(TUSK) Mammoth Energy complete technical analysis [charts+indicators] | Buy/Sell Mammoth Energy | (TUSK) share price targets
Complete technical analysis of Mammoth Energy (TUSK) by charts plus indicators, forecast predictions and share price targets for Mammoth Energy (TUSK)
Mammoth Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Mammoth Energy is 130570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 4.51 | 4.50 | 4.56 | 4.40 | 1.032 times |
| 15 Tue Oct 2024 | 4.47 | 4.59 | 4.59 | 4.43 | 0.879 times |
| 14 Mon Oct 2024 | 4.64 | 4.64 | 4.70 | 4.62 | 0.557 times |
| 11 Fri Oct 2024 | 4.69 | 4.58 | 4.80 | 4.58 | 1.196 times |
| 10 Thu Oct 2024 | 4.66 | 4.75 | 4.77 | 4.51 | 0.685 times |
| 09 Wed Oct 2024 | 4.76 | 4.73 | 4.90 | 4.70 | 1.395 times |
| 08 Tue Oct 2024 | 4.75 | 4.59 | 4.89 | 4.55 | 0.943 times |
| 07 Mon Oct 2024 | 4.64 | 4.52 | 4.64 | 4.39 | 0.833 times |
| 04 Fri Oct 2024 | 4.51 | 4.32 | 4.52 | 4.32 | 0.516 times |
| 03 Thu Oct 2024 | 4.38 | 4.49 | 4.52 | 4.38 | 0.475 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.6 as stoploss in an intra day sell trade for a target of 4.33. However, stock will show a bullish move above 4.6.
Share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Target | 2.50 |
| Downside Target | 3.20 |
| Downside Target | 3.43 |
| Downside Target | 3.53 |
| Downside Target | 3.73 |
| Downside Target | 3.91 |
| Downside Target | 4.05 |
| Downside Target | 4.39 |
| Downside Target | 4.40 |
| Upside Target | 4.52 |
| Upside Target | 4.70 |
| Upside Target | 4.90 |
| Upside Target | 4.94 |
Intraday share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Intraday Target | 4.37 |
| Downside Intraday Target | 4.24 |
| Upside Intraday Target | 4.67 |
| Upside Intraday Target | 4.84 |
| Upside Intraday Target | 4.54 |
Weekly technical analysis of Mammoth Energy (TUSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 4.51 | 4.64 | 4.70 | 4.40 | 0.489 times |
| 11 Fri Oct 2024 | 4.69 | 4.52 | 4.90 | 4.39 | 1.031 times |
| 04 Fri Oct 2024 | 4.51 | 4.11 | 4.52 | 4.05 | 1.599 times |
| 27 Fri Sep 2024 | 4.11 | 3.95 | 4.18 | 3.91 | 0.393 times |
| 20 Fri Sep 2024 | 3.93 | 3.65 | 4.07 | 3.58 | 2.842 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mammoth Energy (TUSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 4.51 | 4.06 | 4.90 | 4.05 | 0.713 times |
| 30 Mon Sep 2024 | 4.09 | 3.76 | 4.18 | 3.43 | 0.75 times |
| 30 Fri Aug 2024 | 3.82 | 3.99 | 4.13 | 3.53 | 0.352 times |
| 31 Wed Jul 2024 | 4.02 | 3.26 | 4.94 | 2.50 | 8.032 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mammoth Energy (TUSK)
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mammoth Energy in short term but the sell signal is initial and weak.
Mammoth Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mammoth Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mammoth Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.62 and Mammoth Energy (TUSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mammoth Energy in short term but the sell signal is initial and weak.
Mammoth Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mammoth Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mammoth Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.62 and Mammoth Energy (TUSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.