(TUSK) Mammoth Energy complete technical analysis [charts+indicators] | Buy/Sell Mammoth Energy | (TUSK) share price targets
Complete technical analysis of Mammoth Energy (TUSK) by charts plus indicators, forecast predictions and share price targets for Mammoth Energy (TUSK)
Mammoth Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Mammoth Energy is 77552
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 2.60 | 2.59 | 2.63 | 2.58 | 0.455 times |
| 30 Wed Jul 2025 | 2.61 | 2.68 | 2.70 | 2.58 | 0.605 times |
| 29 Tue Jul 2025 | 2.68 | 2.74 | 2.74 | 2.66 | 0.744 times |
| 28 Mon Jul 2025 | 2.73 | 2.72 | 2.74 | 2.71 | 0.632 times |
| 25 Fri Jul 2025 | 2.72 | 2.67 | 2.73 | 2.65 | 1.104 times |
| 24 Thu Jul 2025 | 2.67 | 2.66 | 2.68 | 2.63 | 0.896 times |
| 23 Wed Jul 2025 | 2.67 | 2.60 | 2.69 | 2.60 | 0.897 times |
| 22 Tue Jul 2025 | 2.60 | 2.53 | 2.65 | 2.53 | 0.727 times |
| 21 Mon Jul 2025 | 2.53 | 2.63 | 2.70 | 2.50 | 2.668 times |
| 18 Fri Jul 2025 | 2.57 | 2.68 | 2.68 | 2.56 | 1.122 times |
Share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Target | 1.68 |
| Downside Target | 1.91 |
| Downside Target | 2.36 |
| Downside Target | 2.50 |
| Downside Target | 2.55 |
| Upside Target | 2.69 |
| Upside Target | 2.75 |
| Upside Target | 2.77 |
| Upside Target | 2.81 |
| Upside Target | 2.82 |
| Upside Target | 2.87 |
| Upside Target | 2.90 |
| Upside Target | 3.12 |
Intraday share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Intraday Target | 2.54 |
| Downside Intraday Target | 2.48 |
| Upside Intraday Target | 2.7 |
| Upside Intraday Target | 2.8 |
| Upside Intraday Target | 2.64 |
Weekly technical analysis of Mammoth Energy (TUSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 2.60 | 2.72 | 2.74 | 2.58 | 0.387 times |
| 25 Fri Jul 2025 | 2.72 | 2.63 | 2.73 | 2.50 | 1.317 times |
| 18 Fri Jul 2025 | 2.57 | 2.66 | 2.69 | 2.56 | 0.834 times |
| 11 Fri Jul 2025 | 2.66 | 2.77 | 2.82 | 2.63 | 1.67 times |
| 03 Thu Jul 2025 | 2.80 | 2.87 | 2.90 | 2.77 | 0.269 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mammoth Energy (TUSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 2.60 | 2.81 | 2.87 | 2.50 | 0.683 times |
| 30 Mon Jun 2025 | 2.80 | 2.67 | 3.12 | 2.55 | 0.858 times |
| 30 Fri May 2025 | 2.64 | 2.53 | 2.81 | 2.36 | 0.487 times |
| 30 Wed Apr 2025 | 2.53 | 2.04 | 2.75 | 1.68 | 2.419 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mammoth Energy (TUSK)
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mammoth Energy in short term and the sell signal is strong.
Mammoth Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mammoth Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mammoth Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.62 and Mammoth Energy (TUSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mammoth Energy in short term and the sell signal is strong.
Mammoth Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mammoth Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mammoth Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.62 and Mammoth Energy (TUSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.