(TWLO) Twilio Inc complete technical analysis [charts+indicators] | Buy/Sell Twilio Inc | (TWLO) share price targets
Complete technical analysis of Twilio Inc (TWLO) by charts plus indicators, forecast predictions and share price targets for Twilio Inc (TWLO)
Twilio Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Twilio Inc is 1732799
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 120.42 | 121.44 | 123.92 | 119.62 | 0.819 times |
| 29 Thu Jan 2026 | 123.64 | 134.18 | 134.50 | 121.64 | 1.17 times |
| 28 Wed Jan 2026 | 135.86 | 134.85 | 137.64 | 133.97 | 1.109 times |
| 27 Tue Jan 2026 | 133.85 | 135.94 | 136.90 | 132.81 | 1.219 times |
| 26 Mon Jan 2026 | 133.97 | 127.81 | 136.26 | 127.81 | 0.878 times |
| 23 Fri Jan 2026 | 128.27 | 125.40 | 129.91 | 125.40 | 1.094 times |
| 22 Thu Jan 2026 | 126.42 | 121.49 | 126.45 | 121.49 | 0.99 times |
| 21 Wed Jan 2026 | 120.29 | 120.24 | 121.99 | 118.72 | 0.36 times |
| 20 Tue Jan 2026 | 119.64 | 116.19 | 121.11 | 116.19 | 0.655 times |
| 16 Fri Jan 2026 | 119.07 | 120.63 | 121.72 | 118.59 | 1.008 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 122.2, but if it comes above 122.2, then a intra day buy could be more profitable.
If you take a sell trade below 122.2, then use 122.2 as stoploss and 113.2 as target. However if you take a buy trade in stock , then use 122.2 as stoploss and 129.59 as target.
Share price targets for Twilio Inc (TWLO)
| Target Type | Value |
| Downside Target | 98.44 |
| Downside Target | 111.25 |
| Downside Target | 114.72 |
| Downside Target | 118.59 |
| Upside Target | 123.00 |
| Upside Target | 129.91 |
| Upside Target | 133.52 |
| Upside Target | 137.64 |
| Upside Target | 138.19 |
| Upside Target | 143.79 |
| Upside Target | 144.79 |
| Upside Target | 144.90 |
Intraday share price targets for Twilio Inc (TWLO)
| Target Type | Value |
| Downside Intraday Target | 114.15 |
| Downside Intraday Target | 107.87 |
| Upside Intraday Target | 132.17 |
| Upside Intraday Target | 143.91 |
| Upside Intraday Target | 125.89 |
Weekly technical analysis of Twilio Inc (TWLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 120.42 | 127.81 | 137.64 | 119.62 | 1.676 times |
| 23 Fri Jan 2026 | 128.27 | 116.19 | 129.91 | 116.19 | 0.528 times |
| 16 Fri Jan 2026 | 119.07 | 129.00 | 133.52 | 118.59 | 1.091 times |
| 09 Fri Jan 2026 | 131.36 | 136.21 | 143.79 | 130.78 | 2.503 times |
| 02 Fri Jan 2026 | 138.36 | 139.54 | 144.90 | 136.51 | 3.439 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Twilio Inc (TWLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 120.42 | 142.85 | 144.79 | 116.19 | 0.837 times |
| 31 Wed Dec 2025 | 142.25 | 128.05 | 144.90 | 123.00 | 1.338 times |
| 28 Fri Nov 2025 | 129.69 | 133.19 | 134.87 | 114.72 | 0.478 times |
| 31 Fri Oct 2025 | 134.88 | 101.31 | 138.19 | 99.23 | 1.221 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Twilio Inc (TWLO)
Price action analysis of Twilio Inc ( (TWLO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Twilio Inc ( (TWLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Twilio Inc ( (TWLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Twilio Inc ( (TWLO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Twilio Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Twilio Inc in short term and the sell signal is strong.
Twilio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Twilio Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Twilio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.06 and Twilio Inc (TWLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Twilio Inc (TWLO) stock. Volume based technical analysis of Twilio Inc (TWLO) stock is negative.
Twilio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Twilio Inc ( (TWLO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Twilio Inc ( (TWLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Twilio Inc ( (TWLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Twilio Inc ( (TWLO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Twilio Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Twilio Inc in short term and the sell signal is strong.
Twilio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Twilio Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Twilio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.06 and Twilio Inc (TWLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Twilio Inc (TWLO) stock. Volume based technical analysis of Twilio Inc (TWLO) stock is negative.
Twilio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.