(TWN) Taiwan Fund complete technical analysis [charts+indicators] | Buy/Sell Taiwan Fund | (TWN) share price targets
Complete technical analysis of Taiwan Fund (TWN) by charts plus indicators, forecast predictions and share price targets for Taiwan Fund (TWN)
Taiwan Fund trades in USA in N A sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Taiwan Fund is 22390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 42.62 | 43.07 | 43.74 | 42.33 | 1.764 times |
| 22 Fri Nov 2024 | 43.18 | 42.99 | 43.62 | 42.57 | 0.509 times |
| 21 Thu Nov 2024 | 42.30 | 41.78 | 42.89 | 41.22 | 1.961 times |
| 20 Wed Nov 2024 | 43.04 | 42.92 | 43.38 | 42.92 | 0.21 times |
| 19 Tue Nov 2024 | 43.19 | 42.24 | 43.20 | 41.85 | 0.657 times |
| 18 Mon Nov 2024 | 43.04 | 43.09 | 43.25 | 41.81 | 0.786 times |
| 15 Fri Nov 2024 | 43.01 | 43.23 | 43.45 | 42.50 | 0.648 times |
| 14 Thu Nov 2024 | 43.10 | 43.00 | 43.69 | 42.47 | 0.728 times |
| 13 Wed Nov 2024 | 43.08 | 43.43 | 44.00 | 42.10 | 1.867 times |
| 12 Tue Nov 2024 | 43.35 | 44.01 | 45.26 | 43.02 | 1.697 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.8, but if it comes above 42.8, then a intra day buy could be more profitable.
If you take a sell trade below 42.8, then use 42.8 as stoploss and 41.7 as target. However if you take a buy trade in stock , then use 42.8 as stoploss and 43.79 as target.
Share price targets for Taiwan Fund (TWN)
| Target Type | Value |
| Downside Target | 36.07 |
| Downside Target | 39.21 |
| Downside Target | 40.31 |
| Downside Target | 41.22 |
| Downside Target | 42.10 |
| Upside Target | 43.22 |
| Upside Target | 45.18 |
| Upside Target | 45.49 |
| Upside Target | 45.67 |
| Upside Target | 45.96 |
| Upside Target | 46.00 |
| Upside Target | 46.41 |
Intraday share price targets for Taiwan Fund (TWN)
| Target Type | Value |
| Downside Intraday Target | 42.05 |
| Downside Intraday Target | 41.49 |
| Upside Intraday Target | 43.46 |
| Upside Intraday Target | 44.31 |
| Upside Intraday Target | 42.9 |
Weekly technical analysis of Taiwan Fund (TWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 42.62 | 43.07 | 43.74 | 42.33 | 0.428 times |
| 22 Fri Nov 2024 | 43.18 | 43.09 | 43.62 | 41.22 | 0.701 times |
| 15 Fri Nov 2024 | 43.01 | 45.00 | 45.49 | 42.10 | 5.264 times |
| 08 Fri Nov 2024 | 45.49 | 44.36 | 45.96 | 43.80 | 0.507 times |
| 01 Fri Nov 2024 | 44.26 | 45.05 | 45.18 | 43.22 | 0.829 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Taiwan Fund (TWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 42.62 | 44.15 | 45.96 | 41.22 | 0.758 times |
| 31 Thu Oct 2024 | 43.35 | 43.71 | 46.00 | 42.23 | 1.014 times |
| 30 Mon Sep 2024 | 43.93 | 44.19 | 45.44 | 39.21 | 1.085 times |
| 30 Fri Aug 2024 | 44.73 | 42.56 | 45.67 | 36.07 | 0.772 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Fund (TWN)
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Taiwan Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Taiwan Fund in short term and the sell signal is strong.
Taiwan Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Taiwan Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Taiwan Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.91 and Taiwan Fund (TWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.
Taiwan Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Taiwan Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Taiwan Fund in short term and the sell signal is strong.
Taiwan Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Taiwan Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Taiwan Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.91 and Taiwan Fund (TWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.
Taiwan Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.