(TWO) Two Harbors complete technical analysis [charts+indicators] | Buy/Sell Two Harbors | (TWO) share price targets
Complete technical analysis of Two Harbors (TWO) by charts plus indicators, forecast predictions and share price targets for Two Harbors (TWO)
Two Harbors trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Two Harbors is 1812609
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 9.65 | 9.70 | 9.76 | 9.65 | 0.593 times |
| 04 Tue Nov 2025 | 9.72 | 9.59 | 9.77 | 9.58 | 0.761 times |
| 31 Fri Oct 2025 | 9.72 | 9.47 | 9.73 | 9.36 | 1.08 times |
| 31 Fri Oct 2025 | 9.72 | 9.47 | 9.73 | 9.36 | 1.08 times |
| 30 Thu Oct 2025 | 9.42 | 9.61 | 9.68 | 9.30 | 1.761 times |
| 29 Wed Oct 2025 | 9.64 | 9.70 | 9.95 | 9.59 | 1.565 times |
| 28 Tue Oct 2025 | 9.82 | 9.69 | 9.89 | 9.55 | 1.328 times |
| 27 Mon Oct 2025 | 9.82 | 9.78 | 9.86 | 9.70 | 0.807 times |
| 24 Fri Oct 2025 | 9.82 | 9.82 | 9.91 | 9.80 | 0.56 times |
| 23 Thu Oct 2025 | 9.76 | 9.78 | 9.83 | 9.70 | 0.403 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.6 as stoploss in an intra day buy trade for a target of 9.72. However, stock will show a bearish move below 9.6.
Share price targets for Two Harbors (TWO)
| Target Type | Value |
| Downside Target | 9.30 |
| Upside Target | 9.77 |
| Upside Target | 9.91 |
| Upside Target | 9.92 |
| Upside Target | 9.95 |
| Upside Target | 10.22 |
| Upside Target | 10.26 |
| Upside Target | 10.58 |
| Upside Target | 11.05 |
Intraday share price targets for Two Harbors (TWO)
| Target Type | Value |
| Downside Intraday Target | 9.56 |
| Downside Intraday Target | 9.48 |
| Upside Intraday Target | 9.75 |
| Upside Intraday Target | 9.86 |
| Upside Intraday Target | 9.67 |
Weekly technical analysis of Two Harbors (TWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 9.65 | 9.59 | 9.77 | 9.58 | 1.253 times |
| 31 Fri Oct 2025 | 9.72 | 9.47 | 9.73 | 9.36 | 0.165 times |
| 31 Fri Oct 2025 | 9.72 | 9.78 | 9.95 | 9.30 | 2.255 times |
| 24 Fri Oct 2025 | 9.82 | 9.71 | 9.91 | 9.56 | 0.737 times |
| 17 Fri Oct 2025 | 9.63 | 9.69 | 9.92 | 9.42 | 0.941 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Two Harbors (TWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 9.65 | 9.59 | 9.77 | 9.58 | 0.058 times |
| 31 Fri Oct 2025 | 9.72 | 9.88 | 10.22 | 9.30 | 1.138 times |
| 30 Tue Sep 2025 | 9.87 | 9.89 | 10.58 | 9.65 | 0.919 times |
| 29 Fri Aug 2025 | 10.00 | 9.82 | 10.26 | 9.50 | 0.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Two Harbors (TWO)
Price action analysis of Two Harbors ( (TWO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Two Harbors ( (TWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Two Harbors ( (TWO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Two Harbors ( (TWO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Two Harbors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Two Harbors in short term but the buy signal is initial and weak.
Two Harbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Two Harbors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Two Harbors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and Two Harbors (TWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Two Harbors (TWO) stock. Volume based technical analysis of Two Harbors (TWO) stock is negative.
Two Harbors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Two Harbors ( (TWO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Two Harbors ( (TWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Two Harbors ( (TWO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Two Harbors ( (TWO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Two Harbors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Two Harbors in short term but the buy signal is initial and weak.
Two Harbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Two Harbors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Two Harbors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and Two Harbors (TWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Two Harbors (TWO) stock. Volume based technical analysis of Two Harbors (TWO) stock is negative.
Two Harbors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.