(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets
Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)
Texas Roadhouse trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Texas Roadhouse is 962900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 118.20 | 117.36 | 118.63 | 117.13 | 0.728 times |
| 16 Tue Jan 2024 | 118.10 | 116.54 | 118.15 | 115.48 | 0.954 times |
| 12 Fri Jan 2024 | 116.78 | 118.83 | 119.23 | 116.29 | 0.848 times |
| 12 Fri Jan 2024 | 116.78 | 118.83 | 119.23 | 116.29 | 0.848 times |
| 11 Thu Jan 2024 | 118.75 | 120.23 | 120.46 | 117.52 | 1.143 times |
| 10 Wed Jan 2024 | 120.27 | 120.26 | 120.47 | 119.42 | 0.613 times |
| 09 Tue Jan 2024 | 120.06 | 119.54 | 120.13 | 118.75 | 0.431 times |
| 08 Mon Jan 2024 | 120.28 | 118.30 | 120.50 | 118.21 | 1.132 times |
| 05 Fri Jan 2024 | 118.30 | 118.50 | 120.31 | 117.70 | 1.044 times |
| 04 Thu Jan 2024 | 117.95 | 116.59 | 118.47 | 116.23 | 1.789 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.6 as stoploss in an intra day buy trade for a target of 119.7. However, stock will show a bearish move below 117.6.
Share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Target | 91.06 |
| Downside Target | 92.94 |
| Downside Target | 101.21 |
| Downside Target | 105.01 |
| Downside Target | 111.58 |
| Upside Target | 118.63 |
| Upside Target | 119.23 |
| Upside Target | 120.50 |
| Upside Target | 121.61 |
| Upside Target | 122.42 |
| Upside Target | 123.30 |
| Upside Target | 124.02 |
Intraday share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Intraday Target | 116.24 |
| Downside Intraday Target | 114.29 |
| Upside Intraday Target | 119.39 |
| Upside Intraday Target | 120.59 |
| Downside Intraday Target | 117.44 |
Weekly technical analysis of Texas Roadhouse (TXRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 118.20 | 116.54 | 118.63 | 115.48 | 1.982 times |
| 12 Fri Jan 2024 | 116.78 | 118.83 | 119.23 | 116.29 | 0.204 times |
| 12 Fri Jan 2024 | 116.78 | 118.30 | 120.50 | 116.29 | 0.822 times |
| 05 Fri Jan 2024 | 118.30 | 121.34 | 122.42 | 116.23 | 8.199 times |
| 29 Fri Dec 2023 | 122.23 | 122.21 | 123.30 | 121.61 | 0.183 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Texas Roadhouse (TXRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 118.20 | 121.34 | 122.42 | 115.48 | 0.608 times |
| 29 Fri Dec 2023 | 122.23 | 112.17 | 124.02 | 111.58 | 1.196 times |
| 30 Thu Nov 2023 | 112.56 | 102.25 | 113.48 | 101.21 | 0.659 times |
| 31 Tue Oct 2023 | 101.54 | 95.84 | 101.82 | 91.06 | 1.266 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Roadhouse (TXRH)
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texas Roadhouse in short term but the sell signal is initial and weak.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Roadhouse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.43 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texas Roadhouse in short term but the sell signal is initial and weak.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Roadhouse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.43 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.