(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets
Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)
Texas Roadhouse trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Texas Roadhouse is 720020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 132.37 | 132.89 | 133.17 | 130.15 | 1.088 times |
| 13 Tue Feb 2024 | 132.91 | 132.19 | 133.54 | 131.01 | 1.087 times |
| 12 Mon Feb 2024 | 133.93 | 134.58 | 135.21 | 133.23 | 1.473 times |
| 09 Fri Feb 2024 | 134.73 | 135.39 | 136.02 | 134.06 | 1.03 times |
| 08 Thu Feb 2024 | 135.49 | 133.09 | 135.60 | 133.09 | 1.122 times |
| 07 Wed Feb 2024 | 132.61 | 130.30 | 133.15 | 130.04 | 1.252 times |
| 06 Tue Feb 2024 | 129.18 | 128.83 | 129.85 | 128.24 | 0.612 times |
| 05 Mon Feb 2024 | 128.55 | 129.49 | 129.53 | 126.93 | 0.716 times |
| 02 Fri Feb 2024 | 130.50 | 128.78 | 130.82 | 127.14 | 0.715 times |
| 01 Thu Feb 2024 | 128.67 | 126.39 | 128.71 | 126.30 | 0.957 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 132.5 as stoploss in an intra day sell trade for a target of 127.38. However, stock will show a bullish move above 132.5.
Share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Target | 91.06 |
| Downside Target | 101.21 |
| Downside Target | 111.58 |
| Downside Target | 119.52 |
| Downside Target | 123.00 |
| Downside Target | 126.93 |
| Downside Target | 127.69 |
| Downside Target | 130.15 |
| Downside Target | 130.82 |
| Upside Target | 135.21 |
| Upside Target | 136.02 |
Intraday share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Intraday Target | 129.94 |
| Downside Intraday Target | 127.52 |
| Upside Intraday Target | 135 |
| Upside Intraday Target | 137.64 |
| Upside Intraday Target | 132.58 |
Weekly technical analysis of Texas Roadhouse (TXRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 132.37 | 134.58 | 135.21 | 130.15 | 0.771 times |
| 09 Fri Feb 2024 | 134.73 | 129.49 | 136.02 | 126.93 | 0.938 times |
| 02 Fri Feb 2024 | 130.50 | 123.23 | 130.82 | 123.00 | 1.139 times |
| 26 Fri Jan 2024 | 122.82 | 119.68 | 123.83 | 119.52 | 1.112 times |
| 19 Fri Jan 2024 | 118.78 | 116.54 | 119.98 | 115.48 | 3.509 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Roadhouse (TXRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 132.37 | 126.39 | 136.02 | 126.30 | 0.398 times |
| 31 Wed Jan 2024 | 125.72 | 121.34 | 127.69 | 115.48 | 0.976 times |
| 29 Fri Dec 2023 | 122.23 | 112.17 | 124.02 | 111.58 | 1.196 times |
| 30 Thu Nov 2023 | 112.56 | 102.25 | 113.48 | 101.21 | 0.659 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Roadhouse (TXRH)
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Texas Roadhouse in short term and the buy signal is strong.
Texas Roadhouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Roadhouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.33 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Texas Roadhouse in short term and the buy signal is strong.
Texas Roadhouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Roadhouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.33 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.