Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets

Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)

Texas Roadhouse trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-04-01 View latest technical analysis

10 day averaged volume of Texas Roadhouse is 603530

Date Daily Closing Price Open High Low Volume
01 Mon Apr 2024 155.16 154.57 155.24 153.25 1.087 times
28 Thu Mar 2024 154.47 154.27 154.85 153.50 0.849 times
27 Wed Mar 2024 154.27 152.86 154.36 152.20 0.888 times
26 Tue Mar 2024 152.22 152.35 153.35 151.91 0.939 times
25 Mon Mar 2024 151.89 152.22 153.09 151.61 0.99 times
22 Fri Mar 2024 152.69 154.15 154.15 152.25 0.843 times
21 Thu Mar 2024 153.48 153.23 156.23 152.14 1.342 times
20 Wed Mar 2024 154.49 154.25 155.20 153.44 0.755 times
19 Tue Mar 2024 153.67 152.32 153.96 151.72 0.955 times
18 Mon Mar 2024 152.00 152.26 153.51 151.54 0.904 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 154.2, but if it comes below 154.2, then a intra day sell could be more profitable.
If you take a sell trade below 154.2, then use 154.2 as stoploss and 152.22 as target. However if you take a buy trade in stock , then use 154.2 as stoploss and 156.6 as target.

Share price targets for Texas Roadhouse (TXRH)

Target Type Value
Downside Target 111.58
Downside Target 115.48
Downside Target 124.02
Downside Target 147.00
Downside Target 151.54
Downside Target 153.25
Downside Target 154.85
Upside Target 155.24
Upside Target 156.23
Upside Target 157.12

Intraday share price targets for Texas Roadhouse (TXRH)

Target Type Value
Downside Intraday Target 153.86
Downside Intraday Target 152.56
Upside Intraday Target 155.85
Upside Intraday Target 156.54
Downside Intraday Target 154.55

Weekly technical analysis of Texas Roadhouse (TXRH)

Date Weekly Closing Price Open High Low Volume
01 Mon Apr 2024 155.16 154.57 155.24 153.25 0.297 times
28 Thu Mar 2024 154.47 152.22 154.85 151.61 0.764 times
22 Fri Mar 2024 152.69 152.26 156.23 151.54 0.635 times
15 Fri Mar 2024 152.26 148.35 157.12 147.00 1.605 times
08 Fri Mar 2024 148.36 149.91 152.46 147.52 0.664 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texas Roadhouse (TXRH)

Date Monthly Closing Price Open High Low Volume
01 Mon Apr 2024 155.16 154.57 155.24 153.25 0.051 times
28 Thu Mar 2024 154.47 149.07 157.12 147.00 0.671 times
29 Thu Feb 2024 149.37 126.39 152.55 126.30 1.059 times
31 Wed Jan 2024 125.72 121.34 127.69 115.48 0.976 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texas Roadhouse (TXRH)

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Texas Roadhouse in short term but the sell signal is initial and weak.

Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Texas Roadhouse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Texas Roadhouse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.43 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.

Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Texas Roadhouse in short term but the sell signal is initial and weak.

Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Texas Roadhouse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Texas Roadhouse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.43 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.

Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme