(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets
Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)
Texas Roadhouse trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Texas Roadhouse is 547563
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 172.11 | 169.96 | 173.21 | 169.49 | 1.993 times |
| 23 Thu May 2024 | 166.37 | 167.43 | 167.77 | 165.10 | 0.761 times |
| 22 Wed May 2024 | 167.20 | 168.02 | 168.71 | 166.51 | 0.952 times |
| 21 Tue May 2024 | 167.79 | 168.25 | 169.18 | 167.22 | 1.029 times |
| 20 Mon May 2024 | 168.39 | 169.64 | 169.98 | 167.74 | 0.984 times |
| 17 Fri May 2024 | 169.64 | 168.51 | 170.35 | 168.15 | 0.912 times |
| 16 Thu May 2024 | 168.98 | 168.66 | 170.76 | 168.50 | 0.997 times |
| 15 Wed May 2024 | 168.49 | 168.24 | 169.10 | 166.94 | 1.124 times |
| 14 Tue May 2024 | 167.89 | 166.45 | 168.28 | 165.71 | 1.153 times |
| 13 Mon May 2024 | 165.52 | 166.37 | 166.85 | 164.71 | 1.256 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 169.6, but if it comes below 169.6, then a intra day sell could be more profitable.
If you take a sell trade below 169.6, then use 169.6 as stoploss and 165.7 as target. However if you take a buy trade in stock , then use 169.6 as stoploss and 174.3 as target.
Share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Target | 115.48 |
| Downside Target | 126.30 |
| Downside Target | 146.75 |
| Downside Target | 152.55 |
| Downside Target | 161.58 |
| Downside Target | 168.73 |
| Downside Target | 169.49 |
| Downside Target | 169.98 |
| Downside Target | 170.39 |
| Downside Target | 170.76 |
| Upside Target | 173.21 |
Intraday share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Intraday Target | 170 |
| Downside Intraday Target | 167.88 |
| Upside Intraday Target | 173.72 |
| Upside Intraday Target | 175.32 |
| Downside Intraday Target | 171.6 |
Weekly technical analysis of Texas Roadhouse (TXRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 172.11 | 169.96 | 173.21 | 169.49 | 0.535 times |
| 23 Thu May 2024 | 166.37 | 169.64 | 169.98 | 165.10 | 0.685 times |
| 17 Fri May 2024 | 169.64 | 166.37 | 170.76 | 164.71 | 0.871 times |
| 10 Fri May 2024 | 167.22 | 164.35 | 168.73 | 163.81 | 0.528 times |
| 03 Fri May 2024 | 163.61 | 159.11 | 170.39 | 154.65 | 1.513 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Roadhouse (TXRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 172.11 | 159.43 | 173.21 | 154.65 | 0.813 times |
| 30 Tue Apr 2024 | 160.78 | 154.57 | 161.58 | 146.75 | 1.305 times |
| 28 Thu Mar 2024 | 154.47 | 149.07 | 157.12 | 147.00 | 0.671 times |
| 29 Thu Feb 2024 | 149.37 | 126.39 | 152.55 | 126.30 | 1.059 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Roadhouse (TXRH)
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Roadhouse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Roadhouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texas Roadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.55 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Roadhouse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Roadhouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texas Roadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.55 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.