(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets
Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)
Texas Roadhouse trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Texas Roadhouse is 802470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 170.41 | 169.67 | 170.47 | 166.86 | 2.018 times |
| 20 Thu Jun 2024 | 169.36 | 170.98 | 171.42 | 167.38 | 1.324 times |
| 18 Tue Jun 2024 | 170.03 | 171.59 | 172.08 | 169.52 | 1.134 times |
| 18 Tue Jun 2024 | 170.03 | 171.59 | 172.08 | 169.52 | 1.134 times |
| 17 Mon Jun 2024 | 171.62 | 168.00 | 171.74 | 167.53 | 0.99 times |
| 14 Fri Jun 2024 | 167.43 | 169.89 | 170.23 | 167.03 | 0.869 times |
| 13 Thu Jun 2024 | 171.14 | 170.76 | 172.54 | 170.66 | 0.85 times |
| 12 Wed Jun 2024 | 171.71 | 169.97 | 173.76 | 169.74 | 1.112 times |
| 11 Tue Jun 2024 | 169.54 | 169.61 | 170.16 | 167.99 | 0.704 times |
| 10 Mon Jun 2024 | 169.75 | 167.81 | 169.90 | 166.57 | 1.267 times |
Stock of Texas Roadhouse (TXRH) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 171.7 or till 173.6. Use a stoploss of 170.04 and if this stock hits its stoploss, then it can fall down till 168.4
Share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Target | 126.30 |
| Downside Target | 146.75 |
| Downside Target | 152.55 |
| Downside Target | 161.58 |
| Downside Target | 166.02 |
| Upside Target | 172.08 |
| Upside Target | 172.70 |
| Upside Target | 173.76 |
| Upside Target | 174.05 |
Intraday share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Intraday Target | 167.49 |
| Downside Intraday Target | 164.56 |
| Upside Intraday Target | 172.71 |
| Upside Intraday Target | 175 |
| Downside Intraday Target | 169.78 |
Weekly technical analysis of Texas Roadhouse (TXRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 170.41 | 171.59 | 172.08 | 166.86 | 2.107 times |
| 18 Tue Jun 2024 | 170.03 | 168.00 | 172.08 | 167.53 | 0.442 times |
| 14 Fri Jun 2024 | 167.43 | 167.81 | 173.76 | 166.57 | 1.216 times |
| 07 Fri Jun 2024 | 167.93 | 172.05 | 172.70 | 166.02 | 0.961 times |
| 31 Fri May 2024 | 172.67 | 169.96 | 174.05 | 168.09 | 1.617 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Texas Roadhouse (TXRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 170.41 | 172.05 | 173.76 | 166.02 | 0.773 times |
| 31 Fri May 2024 | 172.67 | 159.43 | 174.05 | 154.65 | 0.944 times |
| 30 Tue Apr 2024 | 160.78 | 154.57 | 161.58 | 146.75 | 1.305 times |
| 28 Thu Mar 2024 | 154.47 | 149.07 | 157.12 | 147.00 | 0.671 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Roadhouse (TXRH)
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Texas Roadhouse in short term but the sell signal is initial and weak.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Texas Roadhouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.14 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Texas Roadhouse in short term but the sell signal is initial and weak.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Texas Roadhouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.14 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.