(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets
Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)
Texas Roadhouse trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Texas Roadhouse is 747880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 168.60 | 170.60 | 170.60 | 166.53 | 1.441 times |
| 17 Wed Jul 2024 | 171.57 | 173.60 | 175.51 | 171.51 | 1.231 times |
| 16 Tue Jul 2024 | 173.99 | 171.14 | 174.20 | 169.77 | 0.898 times |
| 15 Mon Jul 2024 | 169.70 | 169.75 | 171.82 | 168.49 | 1.265 times |
| 12 Fri Jul 2024 | 169.08 | 167.95 | 170.73 | 167.84 | 0.931 times |
| 11 Thu Jul 2024 | 167.51 | 167.47 | 168.66 | 165.36 | 1.115 times |
| 10 Wed Jul 2024 | 166.88 | 166.39 | 167.02 | 164.17 | 1.303 times |
| 09 Tue Jul 2024 | 166.52 | 172.10 | 172.81 | 166.19 | 1.087 times |
| 08 Mon Jul 2024 | 171.56 | 171.74 | 172.41 | 170.25 | 0.764 times |
| 05 Fri Jul 2024 | 170.68 | 167.40 | 171.03 | 166.12 | 0.929 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167.6 as stoploss in an intra day buy trade for a target of 169.9. However, stock will show a bearish move below 167.6.
Share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Target | 146.75 |
| Downside Target | 154.65 |
| Downside Target | 161.58 |
| Upside Target | 171.03 |
| Upside Target | 172.81 |
| Upside Target | 173.04 |
| Upside Target | 174.05 |
| Upside Target | 175.51 |
| Upside Target | 175.72 |
Intraday share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Intraday Target | 164.92 |
| Downside Intraday Target | 161.23 |
| Upside Intraday Target | 173.9 |
| Upside Intraday Target | 179.19 |
| Upside Intraday Target | 170.21 |
Weekly technical analysis of Texas Roadhouse (TXRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 168.60 | 169.75 | 175.51 | 166.53 | 0.93 times |
| 12 Fri Jul 2024 | 169.08 | 171.74 | 172.81 | 164.17 | 3.703 times |
| 05 Fri Jul 2024 | 170.68 | 168.09 | 171.03 | 166.12 | 0.46 times |
| 03 Wed Jul 2024 | 166.64 | 172.85 | 173.04 | 163.53 | 0.506 times |
| 28 Fri Jun 2024 | 171.71 | 170.41 | 175.72 | 169.00 | 1.255 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Roadhouse (TXRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 168.60 | 172.85 | 175.51 | 163.53 | 0.644 times |
| 28 Fri Jun 2024 | 171.71 | 172.05 | 175.72 | 166.02 | 1.056 times |
| 31 Fri May 2024 | 172.67 | 159.43 | 174.05 | 154.65 | 0.944 times |
| 30 Tue Apr 2024 | 160.78 | 154.57 | 161.58 | 146.75 | 1.305 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Roadhouse (TXRH)
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Roadhouse in short term but the sell signal is initial and weak.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Roadhouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Roadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.4 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Roadhouse in short term but the sell signal is initial and weak.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Roadhouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Roadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.4 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.