(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets
Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)
Texas Roadhouse trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Texas Roadhouse is 526902
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 168.75 | 169.14 | 170.13 | 166.78 | 1.027 times |
| 30 Fri Aug 2024 | 168.75 | 169.14 | 170.13 | 166.78 | 1.027 times |
| 29 Thu Aug 2024 | 168.63 | 170.02 | 171.11 | 168.37 | 0.812 times |
| 28 Wed Aug 2024 | 169.60 | 168.24 | 170.00 | 167.95 | 1.268 times |
| 27 Tue Aug 2024 | 169.01 | 167.00 | 169.36 | 166.52 | 1.013 times |
| 26 Mon Aug 2024 | 167.79 | 168.71 | 170.41 | 167.53 | 1.039 times |
| 23 Fri Aug 2024 | 168.59 | 169.38 | 171.98 | 167.93 | 0.981 times |
| 22 Thu Aug 2024 | 168.32 | 169.89 | 170.87 | 168.05 | 0.782 times |
| 21 Wed Aug 2024 | 169.61 | 167.00 | 169.67 | 166.50 | 1.075 times |
| 20 Tue Aug 2024 | 166.73 | 167.73 | 169.97 | 165.09 | 1.537 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 169.4 as stoploss in an intra day sell trade for a target of 168.09. However, stock will show a bullish move above 169.4.
Share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Target | 146.75 |
| Downside Target | 154.65 |
| Downside Target | 161.58 |
| Upside Target | 170.13 |
| Upside Target | 171.11 |
| Upside Target | 171.98 |
| Upside Target | 172.65 |
| Upside Target | 174.05 |
| Upside Target | 175.72 |
| Upside Target | 176.66 |
| Upside Target | 177.72 |
Intraday share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Intraday Target | 166.98 |
| Downside Intraday Target | 165.2 |
| Upside Intraday Target | 170.33 |
| Upside Intraday Target | 171.9 |
| Downside Intraday Target | 168.55 |
Weekly technical analysis of Texas Roadhouse (TXRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 168.75 | 169.14 | 170.13 | 166.78 | 0.199 times |
| 30 Fri Aug 2024 | 168.75 | 168.71 | 171.11 | 166.52 | 1.066 times |
| 23 Fri Aug 2024 | 168.59 | 167.34 | 171.98 | 165.09 | 0.833 times |
| 16 Fri Aug 2024 | 167.26 | 168.46 | 172.65 | 166.22 | 0.918 times |
| 09 Fri Aug 2024 | 167.56 | 160.00 | 169.55 | 157.56 | 0.891 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Roadhouse (TXRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 168.75 | 175.18 | 177.72 | 157.56 | 0.701 times |
| 31 Wed Jul 2024 | 174.61 | 172.85 | 176.66 | 162.64 | 1.166 times |
| 28 Fri Jun 2024 | 171.71 | 172.05 | 175.72 | 166.02 | 1.056 times |
| 31 Fri May 2024 | 172.67 | 159.43 | 174.05 | 154.65 | 0.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Roadhouse (TXRH)
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Texas Roadhouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Roadhouse in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.52 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Texas Roadhouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Roadhouse in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.52 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.