(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets
Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)
Texas Roadhouse trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Texas Roadhouse is 1726336
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 179.23 | 183.38 | 183.82 | 178.13 | 0.68 times |
| 05 Wed Mar 2025 | 185.86 | 185.00 | 187.06 | 183.19 | 0.564 times |
| 04 Tue Mar 2025 | 184.98 | 180.51 | 186.97 | 176.87 | 0.893 times |
| 03 Mon Mar 2025 | 181.21 | 184.10 | 185.95 | 180.87 | 0.839 times |
| 28 Fri Feb 2025 | 184.09 | 177.85 | 184.17 | 177.50 | 1.124 times |
| 27 Thu Feb 2025 | 177.90 | 175.60 | 179.57 | 173.94 | 0.897 times |
| 26 Wed Feb 2025 | 175.71 | 176.35 | 178.47 | 174.76 | 0.841 times |
| 25 Tue Feb 2025 | 174.88 | 172.10 | 176.24 | 168.49 | 1.039 times |
| 24 Mon Feb 2025 | 172.05 | 168.26 | 173.04 | 168.26 | 0.972 times |
| 21 Fri Feb 2025 | 169.13 | 170.64 | 173.90 | 167.35 | 1.566 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 181 as stoploss in an intra day sell trade for a target of 175.93. However, stock will show a bullish move above 181.
Share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Target | 167.35 |
| Downside Target | 173.65 |
| Upside Target | 184.17 |
| Upside Target | 184.56 |
| Upside Target | 185.25 |
| Upside Target | 185.35 |
| Upside Target | 187.06 |
| Upside Target | 196.24 |
| Upside Target | 204.94 |
Intraday share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Intraday Target | 175.05 |
| Downside Intraday Target | 170.86 |
| Upside Intraday Target | 185.24 |
| Upside Intraday Target | 191.24 |
| Upside Intraday Target | 181.05 |
Weekly technical analysis of Texas Roadhouse (TXRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 179.23 | 184.10 | 187.06 | 176.87 | 0.611 times |
| 28 Fri Feb 2025 | 184.09 | 168.26 | 184.17 | 168.26 | 1.03 times |
| 21 Fri Feb 2025 | 169.13 | 172.40 | 177.55 | 167.35 | 1.427 times |
| 14 Fri Feb 2025 | 171.70 | 176.22 | 177.95 | 168.18 | 1.003 times |
| 07 Fri Feb 2025 | 175.96 | 179.13 | 185.35 | 175.09 | 1.415 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Roadhouse (TXRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 179.23 | 184.10 | 187.06 | 176.87 | 0.183 times |
| 28 Fri Feb 2025 | 184.09 | 179.13 | 185.35 | 167.35 | 1.5 times |
| 31 Fri Jan 2025 | 181.10 | 181.58 | 185.25 | 173.65 | 2.1 times |
| 31 Tue Dec 2024 | 180.43 | 196.24 | 196.24 | 178.41 | 0.662 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Roadhouse (TXRH)
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texas Roadhouse in short term and the buy signal is strong.
Texas Roadhouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Roadhouse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.59 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texas Roadhouse in short term and the buy signal is strong.
Texas Roadhouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Roadhouse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.59 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.