(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets
Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)
Texas Roadhouse trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-07 View latest technical analysis
10 day averaged volume of Texas Roadhouse is 1265810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 154.90 | 150.85 | 162.18 | 148.73 | 1.525 times |
| 04 Fri Apr 2025 | 159.86 | 162.01 | 163.70 | 156.78 | 1.526 times |
| 03 Thu Apr 2025 | 167.05 | 166.03 | 170.37 | 164.90 | 1.185 times |
| 02 Wed Apr 2025 | 172.22 | 166.89 | 173.20 | 166.89 | 0.609 times |
| 01 Tue Apr 2025 | 168.92 | 166.75 | 169.61 | 166.27 | 0.711 times |
| 31 Mon Mar 2025 | 166.63 | 168.80 | 168.80 | 163.32 | 1.477 times |
| 28 Fri Mar 2025 | 171.05 | 175.93 | 177.00 | 170.36 | 0.752 times |
| 24 Mon Mar 2025 | 175.87 | 173.02 | 176.33 | 172.72 | 1.006 times |
| 21 Fri Mar 2025 | 169.88 | 168.73 | 171.27 | 167.88 | 1.223 times |
| 20 Thu Mar 2025 | 170.75 | 169.34 | 173.76 | 169.34 | 0.795 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 157.6, for a target of 164.8 or 170.78
Share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Target | 148.73 |
| Upside Target | 156.78 |
| Upside Target | 162.18 |
| Upside Target | 174.10 |
| Upside Target | 177.00 |
| Upside Target | 178.41 |
| Upside Target | 183.57 |
| Upside Target | 185.25 |
| Upside Target | 185.35 |
| Upside Target | 187.06 |
| Upside Target | 196.24 |
Intraday share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Intraday Target | 148.36 |
| Downside Intraday Target | 141.82 |
| Upside Intraday Target | 161.81 |
| Upside Intraday Target | 168.72 |
| Upside Intraday Target | 155.27 |
Weekly technical analysis of Texas Roadhouse (TXRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 154.90 | 150.85 | 162.18 | 148.73 | 0.277 times |
| 04 Fri Apr 2025 | 159.86 | 168.80 | 173.20 | 156.78 | 3.134 times |
| 28 Fri Mar 2025 | 171.05 | 173.02 | 177.00 | 170.36 | 0.404 times |
| 21 Fri Mar 2025 | 169.88 | 172.25 | 174.10 | 166.37 | 0.795 times |
| 14 Fri Mar 2025 | 172.49 | 178.99 | 183.57 | 166.99 | 1.074 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Roadhouse (TXRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 154.90 | 166.75 | 173.20 | 148.73 | 0.306 times |
| 31 Mon Mar 2025 | 166.63 | 184.10 | 187.06 | 163.32 | 0.821 times |
| 28 Fri Feb 2025 | 184.09 | 179.13 | 185.35 | 167.35 | 1.5 times |
| 31 Fri Jan 2025 | 181.10 | 181.58 | 185.25 | 173.65 | 2.1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Roadhouse (TXRH)
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Roadhouse in short term and the sell signal is strong.
Texas Roadhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Roadhouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.37 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Roadhouse in short term and the sell signal is strong.
Texas Roadhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Roadhouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.37 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.