(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets
Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)
Texas Roadhouse trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Texas Roadhouse is 859860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 188.48 | 189.99 | 190.77 | 187.29 | 1.023 times |
| 11 Fri Jul 2025 | 188.09 | 186.67 | 188.29 | 185.25 | 0.721 times |
| 10 Thu Jul 2025 | 186.38 | 187.27 | 189.30 | 186.18 | 0.682 times |
| 09 Wed Jul 2025 | 186.57 | 188.65 | 188.65 | 185.74 | 0.678 times |
| 08 Tue Jul 2025 | 188.25 | 186.27 | 189.53 | 185.37 | 1.754 times |
| 07 Mon Jul 2025 | 185.99 | 188.41 | 188.78 | 184.72 | 0.894 times |
| 03 Thu Jul 2025 | 189.46 | 191.98 | 191.99 | 188.90 | 0.471 times |
| 02 Wed Jul 2025 | 191.13 | 189.61 | 192.32 | 187.79 | 1.166 times |
| 01 Tue Jul 2025 | 189.22 | 186.91 | 192.17 | 186.91 | 1.022 times |
| 30 Mon Jun 2025 | 187.41 | 187.20 | 189.42 | 186.23 | 1.158 times |
My analysis of stock is bullish for shortterm, and stock might move up till 191.2 or till 194.7. Use a stoploss of 188.23 and if this stock hits its stoploss, then it can fall down till 185.28
Share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Target | 148.73 |
| Downside Target | 163.32 |
| Downside Target | 173.20 |
| Downside Target | 181.21 |
| Upside Target | 190.00 |
| Upside Target | 190.77 |
| Upside Target | 191.83 |
| Upside Target | 192.32 |
| Upside Target | 195.86 |
| Upside Target | 196.77 |
| Upside Target | 199.99 |
Intraday share price targets for Texas Roadhouse (TXRH)
| Target Type | Value |
| Downside Intraday Target | 186.92 |
| Downside Intraday Target | 185.37 |
| Upside Intraday Target | 190.4 |
| Upside Intraday Target | 192.33 |
| Upside Intraday Target | 188.85 |
Weekly technical analysis of Texas Roadhouse (TXRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 188.48 | 189.99 | 190.77 | 187.29 | 0.216 times |
| 11 Fri Jul 2025 | 188.09 | 188.41 | 189.53 | 184.72 | 1.239 times |
| 03 Thu Jul 2025 | 189.46 | 187.20 | 192.32 | 186.23 | 0.537 times |
| 27 Fri Jun 2025 | 187.74 | 191.13 | 191.83 | 181.67 | 1.144 times |
| 20 Fri Jun 2025 | 193.02 | 191.55 | 195.86 | 190.00 | 1.365 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Roadhouse (TXRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 188.48 | 186.91 | 192.32 | 184.72 | 0.367 times |
| 30 Mon Jun 2025 | 187.41 | 194.18 | 196.77 | 181.21 | 0.829 times |
| 30 Fri May 2025 | 195.21 | 165.83 | 199.99 | 165.36 | 0.939 times |
| 30 Wed Apr 2025 | 165.96 | 166.75 | 173.20 | 148.73 | 1.099 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Roadhouse (TXRH)
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Roadhouse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Roadhouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Roadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.21 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Roadhouse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Roadhouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Roadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.21 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.