(TZOO) Travelzoo complete technical analysis [charts+indicators] | Buy/Sell Travelzoo | (TZOO) share price targets
Complete technical analysis of Travelzoo (TZOO) by charts plus indicators, forecast predictions and share price targets for Travelzoo (TZOO)
Travelzoo trades in USA in Technology sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Travelzoo is 140590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 9.72 | 9.51 | 10.00 | 9.51 | 0.6 times |
| 06 Tue Aug 2024 | 9.35 | 9.57 | 9.80 | 9.29 | 0.765 times |
| 05 Mon Aug 2024 | 9.52 | 9.16 | 9.63 | 9.16 | 1.174 times |
| 02 Fri Aug 2024 | 9.86 | 9.96 | 10.20 | 9.43 | 1.013 times |
| 01 Thu Aug 2024 | 10.19 | 10.25 | 10.31 | 10.04 | 0.732 times |
| 31 Wed Jul 2024 | 10.17 | 10.25 | 10.45 | 10.13 | 0.575 times |
| 30 Tue Jul 2024 | 10.15 | 10.05 | 10.26 | 9.99 | 0.81 times |
| 29 Mon Jul 2024 | 10.01 | 9.98 | 10.33 | 9.98 | 0.957 times |
| 26 Fri Jul 2024 | 10.05 | 9.28 | 10.12 | 9.28 | 1.329 times |
| 25 Thu Jul 2024 | 9.35 | 8.08 | 9.53 | 7.81 | 2.222 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.9 as stoploss in an intra day sell trade for a target of 9.12. However, stock will show a bullish move above 9.9.
Share price targets for Travelzoo (TZOO)
| Target Type | Value |
| Downside Target | 7.12 |
| Downside Target | 7.39 |
| Downside Target | 7.61 |
| Downside Target | 7.79 |
| Downside Target | 8.20 |
| Downside Target | 8.40 |
| Downside Target | 8.86 |
| Downside Target | 9.09 |
| Downside Target | 9.43 |
| Upside Target | 10.00 |
| Upside Target | 10.12 |
| Upside Target | 10.31 |
| Upside Target | 10.45 |
| Upside Target | 10.65 |
Intraday share price targets for Travelzoo (TZOO)
| Target Type | Value |
| Downside Intraday Target | 9.25 |
| Downside Intraday Target | 8.79 |
| Upside Intraday Target | 10.09 |
| Upside Intraday Target | 10.47 |
| Downside Intraday Target | 9.63 |
Weekly technical analysis of Travelzoo (TZOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 9.72 | 9.16 | 10.00 | 9.16 | 0.621 times |
| 02 Fri Aug 2024 | 9.86 | 9.98 | 10.45 | 9.43 | 0.812 times |
| 26 Fri Jul 2024 | 10.05 | 8.56 | 10.12 | 7.81 | 1.668 times |
| 19 Fri Jul 2024 | 8.46 | 7.89 | 8.86 | 7.86 | 1.569 times |
| 12 Fri Jul 2024 | 7.79 | 7.57 | 7.79 | 7.12 | 4.951 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelzoo (TZOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 9.72 | 10.25 | 10.31 | 9.16 | 0.317 times |
| 31 Wed Jul 2024 | 10.17 | 7.61 | 10.45 | 7.12 | 1.455 times |
| 28 Fri Jun 2024 | 7.59 | 8.03 | 8.40 | 7.39 | 0.586 times |
| 31 Fri May 2024 | 7.90 | 8.99 | 9.09 | 7.61 | 1.16 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelzoo (TZOO)
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Travelzoo in short term but the sell signal is initial and weak.
Travelzoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Travelzoo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelzoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.77 and Travelzoo (TZOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.
Travelzoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Travelzoo in short term but the sell signal is initial and weak.
Travelzoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Travelzoo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelzoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.77 and Travelzoo (TZOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.
Travelzoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.