Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TZOO) Travelzoo complete technical analysis [charts+indicators] | Buy/Sell Travelzoo | (TZOO) share price targets

Complete technical analysis of Travelzoo (TZOO) by charts plus indicators, forecast predictions and share price targets for Travelzoo (TZOO)

Travelzoo trades in USA in Technology sector.

Showing technical analysis as on 2024-08-27 View latest technical analysis

10 day averaged volume of Travelzoo is 126341

Date Daily Closing Price Open High Low Volume
27 Tue Aug 2024 12.21 11.77 12.32 11.77 0.519 times
26 Mon Aug 2024 11.79 11.93 12.11 11.73 0.95 times
23 Fri Aug 2024 11.95 12.03 12.10 11.81 0.845 times
22 Thu Aug 2024 11.93 12.21 12.47 11.84 0.828 times
21 Wed Aug 2024 12.18 12.56 12.56 11.92 0.574 times
20 Tue Aug 2024 12.45 12.30 12.59 12.11 1.057 times
19 Mon Aug 2024 12.22 11.80 12.35 11.80 0.604 times
16 Fri Aug 2024 11.87 11.81 12.12 11.70 1.265 times
15 Thu Aug 2024 11.88 11.71 12.00 11.63 0.923 times
14 Wed Aug 2024 11.61 11.40 11.94 11.40 1.564 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.1, but if it comes below 12.1, then a intra day sell could be more profitable.
If you take a sell trade below 12.1, then use 12.1 as stoploss and 11.11 as target. However if you take a buy trade in stock , then use 12.1 as stoploss and 13.3 as target.

Share price targets for Travelzoo (TZOO)

Target Type Value
Downside Target 7.12
Downside Target 7.39
Downside Target 7.61
Downside Target 8.20
Downside Target 8.40
Downside Target 9.09
Downside Target 9.43
Downside Target 10.39
Downside Target 11.73
Downside Target 11.80
Downside Target 12.12
Upside Target 12.32
Upside Target 12.59

Intraday share price targets for Travelzoo (TZOO)

Target Type Value
Downside Intraday Target 11.85
Downside Intraday Target 11.5
Upside Intraday Target 12.44
Upside Intraday Target 12.68
Downside Intraday Target 12.09

Weekly technical analysis of Travelzoo (TZOO)

Date Weekly Closing Price Open High Low Volume
27 Tue Aug 2024 12.21 11.93 12.32 11.73 0.376 times
23 Fri Aug 2024 11.95 11.80 12.59 11.80 0.604 times
16 Fri Aug 2024 11.87 10.48 12.12 10.39 1.05 times
09 Fri Aug 2024 10.38 9.16 10.67 9.16 1.354 times
02 Fri Aug 2024 9.86 9.98 10.45 9.43 0.812 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Travelzoo (TZOO)

Date Monthly Closing Price Open High Low Volume
27 Tue Aug 2024 12.21 10.25 12.59 9.16 1.328 times
31 Wed Jul 2024 10.17 7.61 10.45 7.12 1.455 times
28 Fri Jun 2024 7.59 8.03 8.40 7.39 0.586 times
31 Fri May 2024 7.90 8.99 9.09 7.61 1.16 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Travelzoo (TZOO)

Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Travelzoo in short term and the buy signal is strong.

Travelzoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Travelzoo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Travelzoo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.96 and Travelzoo (TZOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.

Travelzoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Travelzoo in short term and the buy signal is strong.

Travelzoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Travelzoo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Travelzoo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.96 and Travelzoo (TZOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.

Travelzoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme