(TZOO) Travelzoo complete technical analysis [charts+indicators] | Buy/Sell Travelzoo | (TZOO) share price targets
Complete technical analysis of Travelzoo (TZOO) by charts plus indicators, forecast predictions and share price targets for Travelzoo (TZOO)
Travelzoo trades in USA in Technology sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Travelzoo is 161990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 18.47 | 17.66 | 18.73 | 17.66 | 0.748 times |
| 18 Mon Nov 2024 | 18.11 | 18.00 | 18.43 | 17.67 | 0.971 times |
| 15 Fri Nov 2024 | 18.12 | 18.44 | 18.50 | 18.00 | 0.829 times |
| 14 Thu Nov 2024 | 18.42 | 19.04 | 19.16 | 18.04 | 0.594 times |
| 13 Wed Nov 2024 | 18.69 | 19.15 | 19.21 | 18.39 | 0.824 times |
| 12 Tue Nov 2024 | 19.15 | 19.37 | 19.46 | 18.84 | 0.682 times |
| 11 Mon Nov 2024 | 19.37 | 17.26 | 19.47 | 17.26 | 2.131 times |
| 08 Fri Nov 2024 | 17.07 | 17.27 | 17.45 | 17.06 | 0.892 times |
| 07 Thu Nov 2024 | 17.35 | 17.51 | 17.51 | 17.01 | 1.314 times |
| 06 Wed Nov 2024 | 17.38 | 18.32 | 18.40 | 17.18 | 1.016 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.7 as stoploss in an intra day sell trade for a target of 17.43. However, stock will show a bullish move above 18.7.
Share price targets for Travelzoo (TZOO)
| Target Type | Value |
| Downside Target | 7.12 |
| Downside Target | 9.16 |
| Downside Target | 10.45 |
| Downside Target | 10.80 |
| Downside Target | 11.37 |
| Downside Target | 12.36 |
| Downside Target | 15.23 |
| Downside Target | 15.71 |
| Downside Target | 17.01 |
| Downside Target | 17.66 |
| Downside Target | 18.22 |
| Downside Target | 18.40 |
| Upside Target | 18.73 |
| Upside Target | 19.47 |
Intraday share price targets for Travelzoo (TZOO)
| Target Type | Value |
| Downside Intraday Target | 17.84 |
| Downside Intraday Target | 17.22 |
| Upside Intraday Target | 18.91 |
| Upside Intraday Target | 19.36 |
| Downside Intraday Target | 18.29 |
Weekly technical analysis of Travelzoo (TZOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 18.47 | 18.00 | 18.73 | 17.66 | 0.34 times |
| 15 Fri Nov 2024 | 18.12 | 17.26 | 19.47 | 17.26 | 1.07 times |
| 08 Fri Nov 2024 | 17.07 | 17.52 | 18.40 | 17.01 | 0.695 times |
| 01 Fri Nov 2024 | 17.59 | 15.74 | 18.22 | 15.74 | 0.901 times |
| 25 Fri Oct 2024 | 15.41 | 12.70 | 15.71 | 12.36 | 4.62 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelzoo (TZOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 18.47 | 17.35 | 19.47 | 17.01 | 0.646 times |
| 31 Thu Oct 2024 | 17.10 | 12.00 | 17.83 | 11.37 | 1.031 times |
| 30 Mon Sep 2024 | 12.05 | 11.89 | 15.23 | 10.80 | 1.091 times |
| 30 Fri Aug 2024 | 12.07 | 10.25 | 12.59 | 9.16 | 1.466 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelzoo (TZOO)
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelzoo in short term but the sell signal is initial and weak.
Travelzoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Travelzoo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelzoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.28 and Travelzoo (TZOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.
Travelzoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelzoo in short term but the sell signal is initial and weak.
Travelzoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Travelzoo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelzoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.28 and Travelzoo (TZOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.
Travelzoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.