(TZOO) Travelzoo complete technical analysis [charts+indicators] | Buy/Sell Travelzoo | (TZOO) share price targets
Complete technical analysis of Travelzoo (TZOO) by charts plus indicators, forecast predictions and share price targets for Travelzoo (TZOO)
Travelzoo trades in USA in Technology sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Travelzoo is 117508
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 19.97 | 19.33 | 19.99 | 19.19 | 1.507 times |
| 19 Thu Dec 2024 | 19.71 | 20.99 | 21.25 | 19.23 | 1.31 times |
| 18 Wed Dec 2024 | 20.49 | 21.53 | 22.44 | 20.33 | 2.429 times |
| 17 Tue Dec 2024 | 21.25 | 19.76 | 21.38 | 19.76 | 2.002 times |
| 16 Mon Dec 2024 | 19.65 | 19.22 | 19.90 | 19.14 | 0.829 times |
| 13 Fri Dec 2024 | 19.04 | 19.62 | 19.69 | 18.86 | 0.422 times |
| 12 Thu Dec 2024 | 19.69 | 19.42 | 19.75 | 19.34 | 0.475 times |
| 11 Wed Dec 2024 | 19.32 | 19.45 | 19.62 | 19.09 | 0.631 times |
| 10 Tue Dec 2024 | 19.38 | 19.00 | 19.58 | 18.95 | 0.424 times |
| 09 Mon Dec 2024 | 18.78 | 20.42 | 20.42 | 18.61 | 0.901 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.1 as stoploss in an intra day sell trade for a target of 19.35. However, stock will show a bullish move above 20.1.
Share price targets for Travelzoo (TZOO)
| Target Type | Value |
| Downside Target | 9.16 |
| Downside Target | 10.80 |
| Downside Target | 11.37 |
| Downside Target | 12.59 |
| Downside Target | 15.23 |
| Downside Target | 17.01 |
| Downside Target | 17.66 |
| Downside Target | 18.61 |
| Downside Target | 19.14 |
| Downside Target | 19.82 |
| Upside Target | 20.06 |
| Upside Target | 20.42 |
| Upside Target | 22.44 |
Intraday share price targets for Travelzoo (TZOO)
| Target Type | Value |
| Downside Intraday Target | 18.59 |
| Downside Intraday Target | 17.22 |
| Upside Intraday Target | 21.89 |
| Upside Intraday Target | 23.82 |
| Upside Intraday Target | 20.52 |
Weekly technical analysis of Travelzoo (TZOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 19.97 | 19.22 | 22.44 | 19.14 | 2.831 times |
| 13 Fri Dec 2024 | 19.04 | 20.42 | 20.42 | 18.61 | 4.953 times |
| 26 Tue Nov 2024 | 19.82 | 19.41 | 20.01 | 19.39 | 0.39 times |
| 26 Tue Nov 2024 | 19.82 | 20.00 | 20.06 | 19.35 | 0.301 times |
| 22 Fri Nov 2024 | 19.82 | 18.00 | 19.82 | 17.66 | 0.705 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Travelzoo (TZOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 19.97 | 20.42 | 22.44 | 18.61 | 0.501 times |
| 26 Tue Nov 2024 | 19.82 | 17.35 | 20.06 | 17.01 | 0.819 times |
| 31 Thu Oct 2024 | 17.10 | 12.00 | 17.83 | 11.37 | 1.031 times |
| 30 Mon Sep 2024 | 12.05 | 11.89 | 15.23 | 10.80 | 1.091 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelzoo (TZOO)
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelzoo in short term but the sell signal is initial and weak.
Travelzoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Travelzoo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelzoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and Travelzoo (TZOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.
Travelzoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelzoo in short term but the sell signal is initial and weak.
Travelzoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Travelzoo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelzoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and Travelzoo (TZOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.
Travelzoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.