(TZOO) Travelzoo complete technical analysis [charts+indicators] | Buy/Sell Travelzoo | (TZOO) share price targets
Complete technical analysis of Travelzoo (TZOO) by charts plus indicators, forecast predictions and share price targets for Travelzoo (TZOO)
Travelzoo trades in USA in Technology sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Travelzoo is 151557
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 19.61 | 19.80 | 19.95 | 19.38 | 0.506 times |
| 08 Wed Jan 2025 | 20.18 | 20.42 | 20.42 | 19.28 | 0.919 times |
| 08 Wed Jan 2025 | 20.18 | 20.42 | 20.42 | 19.28 | 0.919 times |
| 07 Tue Jan 2025 | 20.24 | 20.74 | 20.74 | 19.70 | 0.617 times |
| 06 Mon Jan 2025 | 20.75 | 21.64 | 21.68 | 20.50 | 0.949 times |
| 03 Fri Jan 2025 | 21.13 | 20.60 | 21.38 | 20.54 | 0.831 times |
| 02 Thu Jan 2025 | 20.66 | 20.21 | 20.99 | 20.00 | 1.193 times |
| 31 Tue Dec 2024 | 19.95 | 20.04 | 20.75 | 19.64 | 0.742 times |
| 30 Mon Dec 2024 | 19.85 | 19.50 | 20.09 | 18.75 | 1.018 times |
| 27 Fri Dec 2024 | 19.72 | 22.18 | 22.18 | 19.22 | 1.794 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.5 as stoploss in an intra day buy trade for a target of 20.23. However, stock will show a bearish move below 19.5.
Share price targets for Travelzoo (TZOO)
| Target Type | Value |
| Downside Target | 10.80 |
| Downside Target | 11.37 |
| Downside Target | 15.23 |
| Downside Target | 17.01 |
| Downside Target | 17.83 |
| Downside Target | 18.61 |
| Downside Target | 19.14 |
| Upside Target | 20.06 |
| Upside Target | 21.38 |
| Upside Target | 21.68 |
| Upside Target | 22.18 |
| Upside Target | 22.44 |
Intraday share price targets for Travelzoo (TZOO)
| Target Type | Value |
| Downside Intraday Target | 19.12 |
| Downside Intraday Target | 18.63 |
| Upside Intraday Target | 20.26 |
| Upside Intraday Target | 20.91 |
| Upside Intraday Target | 19.77 |
Weekly technical analysis of Travelzoo (TZOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 19.61 | 20.42 | 20.42 | 19.28 | 0.573 times |
| 08 Wed Jan 2025 | 20.18 | 21.64 | 21.68 | 19.28 | 0.657 times |
| 03 Fri Jan 2025 | 21.13 | 19.50 | 21.38 | 18.75 | 0.885 times |
| 27 Fri Dec 2024 | 19.72 | 20.18 | 22.18 | 19.22 | 0.683 times |
| 20 Fri Dec 2024 | 19.97 | 19.22 | 22.44 | 19.14 | 2.831 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelzoo (TZOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 19.61 | 20.21 | 21.68 | 19.28 | 0.409 times |
| 31 Tue Dec 2024 | 19.95 | 20.42 | 22.44 | 18.61 | 0.858 times |
| 26 Tue Nov 2024 | 19.82 | 17.35 | 20.06 | 17.01 | 0.819 times |
| 31 Thu Oct 2024 | 17.10 | 12.00 | 17.83 | 11.37 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelzoo (TZOO)
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Travelzoo in short term but the sell signal is initial and weak.
Travelzoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelzoo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelzoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and Travelzoo (TZOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.
Travelzoo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Travelzoo in short term but the sell signal is initial and weak.
Travelzoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelzoo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelzoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and Travelzoo (TZOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.
Travelzoo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.