(TZOO) Travelzoo complete technical analysis [charts+indicators] | Buy/Sell Travelzoo | (TZOO) share price targets
Complete technical analysis of Travelzoo (TZOO) by charts plus indicators, forecast predictions and share price targets for Travelzoo (TZOO)
Travelzoo trades in USA in Technology sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Travelzoo is 155247
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 20.75 | 21.64 | 21.68 | 20.50 | 0.927 times |
| 03 Fri Jan 2025 | 21.13 | 20.60 | 21.38 | 20.54 | 0.811 times |
| 02 Thu Jan 2025 | 20.66 | 20.21 | 20.99 | 20.00 | 1.165 times |
| 31 Tue Dec 2024 | 19.95 | 20.04 | 20.75 | 19.64 | 0.724 times |
| 30 Mon Dec 2024 | 19.85 | 19.50 | 20.09 | 18.75 | 0.994 times |
| 27 Fri Dec 2024 | 19.72 | 22.18 | 22.18 | 19.22 | 1.751 times |
| 26 Thu Dec 2024 | 22.12 | 20.85 | 22.13 | 20.46 | 0.993 times |
| 24 Tue Dec 2024 | 20.79 | 19.94 | 21.25 | 19.76 | 0.722 times |
| 23 Mon Dec 2024 | 19.64 | 20.18 | 20.47 | 19.32 | 0.707 times |
| 20 Fri Dec 2024 | 19.97 | 19.33 | 19.99 | 19.19 | 1.141 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.9 as stoploss in an intra day sell trade for a target of 20.09. However, stock will show a bullish move above 20.9.
Share price targets for Travelzoo (TZOO)
| Target Type | Value |
| Downside Target | 10.80 |
| Downside Target | 11.37 |
| Downside Target | 15.23 |
| Downside Target | 17.01 |
| Downside Target | 17.83 |
| Downside Target | 18.61 |
| Downside Target | 19.14 |
| Downside Target | 20.00 |
| Upside Target | 21.38 |
| Upside Target | 21.68 |
| Upside Target | 22.18 |
| Upside Target | 22.44 |
Intraday share price targets for Travelzoo (TZOO)
| Target Type | Value |
| Downside Intraday Target | 20.27 |
| Downside Intraday Target | 19.8 |
| Upside Intraday Target | 21.45 |
| Upside Intraday Target | 22.16 |
| Upside Intraday Target | 20.98 |
Weekly technical analysis of Travelzoo (TZOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 20.75 | 21.64 | 21.68 | 20.50 | 0.251 times |
| 03 Fri Jan 2025 | 21.13 | 19.50 | 21.38 | 18.75 | 0.885 times |
| 27 Fri Dec 2024 | 19.72 | 20.18 | 22.18 | 19.22 | 0.683 times |
| 20 Fri Dec 2024 | 19.97 | 19.22 | 22.44 | 19.14 | 2.831 times |
| 13 Fri Dec 2024 | 19.04 | 20.42 | 20.42 | 18.61 | 4.953 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelzoo (TZOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 20.75 | 20.21 | 21.68 | 20.00 | 0.205 times |
| 31 Tue Dec 2024 | 19.95 | 20.42 | 22.44 | 18.61 | 0.858 times |
| 26 Tue Nov 2024 | 19.82 | 17.35 | 20.06 | 17.01 | 0.819 times |
| 31 Thu Oct 2024 | 17.10 | 12.00 | 17.83 | 11.37 | 1.031 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelzoo (TZOO)
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelzoo in short term but the sell signal is initial and weak.
Travelzoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelzoo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelzoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and Travelzoo (TZOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.
Travelzoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelzoo in short term but the sell signal is initial and weak.
Travelzoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelzoo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelzoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and Travelzoo (TZOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.
Travelzoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.