(TZOO) Travelzoo complete technical analysis [charts+indicators] | Buy/Sell Travelzoo | (TZOO) share price targets
Complete technical analysis of Travelzoo (TZOO) by charts plus indicators, forecast predictions and share price targets for Travelzoo (TZOO)
Travelzoo trades in USA in Technology sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Travelzoo is 128448
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 19.64 | 20.18 | 20.47 | 19.32 | 0.855 times |
| 20 Fri Dec 2024 | 19.97 | 19.33 | 19.99 | 19.19 | 1.379 times |
| 19 Thu Dec 2024 | 19.71 | 20.99 | 21.25 | 19.23 | 1.198 times |
| 18 Wed Dec 2024 | 20.49 | 21.53 | 22.44 | 20.33 | 2.223 times |
| 17 Tue Dec 2024 | 21.25 | 19.76 | 21.38 | 19.76 | 1.832 times |
| 16 Mon Dec 2024 | 19.65 | 19.22 | 19.90 | 19.14 | 0.758 times |
| 13 Fri Dec 2024 | 19.04 | 19.62 | 19.69 | 18.86 | 0.386 times |
| 12 Thu Dec 2024 | 19.69 | 19.42 | 19.75 | 19.34 | 0.435 times |
| 11 Wed Dec 2024 | 19.32 | 19.45 | 19.62 | 19.09 | 0.578 times |
| 10 Tue Dec 2024 | 19.38 | 19.00 | 19.58 | 18.95 | 0.388 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.2 or till 21.1. Use a stoploss of 19.41 and if this stock hits its stoploss, then it can fall down till 18.66
Share price targets for Travelzoo (TZOO)
| Target Type | Value |
| Downside Target | 9.16 |
| Downside Target | 10.80 |
| Downside Target | 11.37 |
| Downside Target | 12.59 |
| Downside Target | 15.23 |
| Downside Target | 17.01 |
| Downside Target | 17.83 |
| Downside Target | 18.61 |
| Downside Target | 19.14 |
| Upside Target | 20.01 |
| Upside Target | 20.06 |
| Upside Target | 20.42 |
| Upside Target | 20.47 |
| Upside Target | 22.44 |
Intraday share price targets for Travelzoo (TZOO)
| Target Type | Value |
| Downside Intraday Target | 19.15 |
| Downside Intraday Target | 18.66 |
| Upside Intraday Target | 20.3 |
| Upside Intraday Target | 20.96 |
| Upside Intraday Target | 19.81 |
Weekly technical analysis of Travelzoo (TZOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 19.64 | 20.18 | 20.47 | 19.32 | 0.116 times |
| 20 Fri Dec 2024 | 19.97 | 19.22 | 22.44 | 19.14 | 2.831 times |
| 13 Fri Dec 2024 | 19.04 | 20.42 | 20.42 | 18.61 | 4.953 times |
| 26 Tue Nov 2024 | 19.82 | 19.41 | 20.01 | 19.39 | 0.39 times |
| 26 Tue Nov 2024 | 19.82 | 20.00 | 20.06 | 19.35 | 0.301 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelzoo (TZOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 19.64 | 20.42 | 22.44 | 18.61 | 0.544 times |
| 26 Tue Nov 2024 | 19.82 | 17.35 | 20.06 | 17.01 | 0.819 times |
| 31 Thu Oct 2024 | 17.10 | 12.00 | 17.83 | 11.37 | 1.031 times |
| 30 Mon Sep 2024 | 12.05 | 11.89 | 15.23 | 10.80 | 1.091 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelzoo (TZOO)
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelzoo in short term but the sell signal is initial and weak.
Travelzoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Travelzoo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelzoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and Travelzoo (TZOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.
Travelzoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelzoo in short term but the sell signal is initial and weak.
Travelzoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Travelzoo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelzoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and Travelzoo (TZOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.
Travelzoo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.