(UAN) Cvr Partners complete technical analysis [charts+indicators] | Buy/Sell Cvr Partners | (UAN) share price targets
Complete technical analysis of Cvr Partners (UAN) by charts plus indicators, forecast predictions and share price targets for Cvr Partners (UAN)
Cvr Partners trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Cvr Partners is 25260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 82.90 | 83.15 | 83.55 | 82.02 | 0.447 times |
| 28 Wed May 2025 | 82.57 | 82.53 | 83.99 | 82.00 | 0.665 times |
| 27 Tue May 2025 | 82.85 | 82.53 | 83.50 | 81.26 | 0.914 times |
| 23 Fri May 2025 | 81.70 | 81.64 | 82.18 | 81.40 | 0.487 times |
| 22 Thu May 2025 | 82.30 | 83.11 | 83.11 | 81.91 | 0.586 times |
| 21 Wed May 2025 | 82.86 | 83.53 | 83.84 | 82.50 | 0.622 times |
| 20 Tue May 2025 | 83.10 | 84.11 | 84.11 | 82.50 | 0.752 times |
| 19 Mon May 2025 | 83.53 | 82.25 | 84.85 | 80.96 | 3.052 times |
| 16 Fri May 2025 | 82.00 | 81.08 | 82.81 | 80.56 | 1.275 times |
| 15 Thu May 2025 | 81.24 | 81.31 | 82.68 | 80.01 | 0.74 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.1 as stoploss in an intra day sell trade for a target of 81.91. However, stock will show a bullish move above 83.1.
Share price targets for Cvr Partners (UAN)
| Target Type | Value |
| Downside Target | 63.45 |
| Downside Target | 70.44 |
| Downside Target | 74.21 |
| Downside Target | 77.97 |
| Downside Target | 81.32 |
| Downside Target | 82.78 |
| Upside Target | 83.75 |
| Upside Target | 83.84 |
| Upside Target | 83.99 |
| Upside Target | 84.85 |
| Upside Target | 84.96 |
Intraday share price targets for Cvr Partners (UAN)
| Target Type | Value |
| Downside Intraday Target | 81.44 |
| Downside Intraday Target | 79.99 |
| Upside Intraday Target | 84.17 |
| Upside Intraday Target | 85.45 |
| Downside Intraday Target | 82.72 |
Weekly technical analysis of Cvr Partners (UAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 82.90 | 82.53 | 83.99 | 81.26 | 0.369 times |
| 23 Fri May 2025 | 81.70 | 82.25 | 84.85 | 80.96 | 0.772 times |
| 16 Fri May 2025 | 82.00 | 83.37 | 83.75 | 80.01 | 0.854 times |
| 09 Fri May 2025 | 82.94 | 79.28 | 83.84 | 79.28 | 1.658 times |
| 02 Fri May 2025 | 79.56 | 78.62 | 81.32 | 77.97 | 1.63 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvr Partners (UAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 82.90 | 80.00 | 84.85 | 78.25 | 0.867 times |
| 30 Wed Apr 2025 | 79.80 | 75.52 | 81.32 | 63.45 | 1.509 times |
| 31 Mon Mar 2025 | 75.17 | 76.12 | 79.00 | 70.44 | 0.996 times |
| 28 Fri Feb 2025 | 77.79 | 80.63 | 82.78 | 75.35 | 0.57 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Partners (UAN)
Price action analysis of Cvr Partners ( (UAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cvr Partners ( (UAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cvr Partners ( (UAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Partners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cvr Partners in short term but the sell signal is initial and weak.
Cvr Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cvr Partners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvr Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.74 and Cvr Partners (UAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Partners (UAN) stock. Volume based technical analysis of Cvr Partners (UAN) stock is negative.
Cvr Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Partners ( (UAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cvr Partners ( (UAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cvr Partners ( (UAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Partners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cvr Partners in short term but the sell signal is initial and weak.
Cvr Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cvr Partners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvr Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.74 and Cvr Partners (UAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Partners (UAN) stock. Volume based technical analysis of Cvr Partners (UAN) stock is negative.
Cvr Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.