(UFPT) Ufp Technologies complete technical analysis [charts+indicators] | Buy/Sell Ufp Technologies | (UFPT) share price targets
Complete technical analysis of Ufp Technologies (UFPT) by charts plus indicators, forecast predictions and share price targets for Ufp Technologies (UFPT)
Ufp Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Ufp Technologies is 131680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 229.74 | 224.33 | 233.31 | 218.76 | 0.904 times |
| 24 Mon Nov 2025 | 221.97 | 218.02 | 222.25 | 214.26 | 1.083 times |
| 21 Fri Nov 2025 | 219.98 | 210.04 | 221.38 | 209.29 | 1.099 times |
| 20 Thu Nov 2025 | 209.85 | 220.13 | 220.13 | 208.72 | 0.761 times |
| 19 Wed Nov 2025 | 219.57 | 217.88 | 222.25 | 216.80 | 0.709 times |
| 18 Tue Nov 2025 | 218.58 | 220.10 | 223.26 | 214.86 | 0.767 times |
| 17 Mon Nov 2025 | 222.82 | 228.88 | 233.94 | 220.07 | 0.824 times |
| 14 Fri Nov 2025 | 231.58 | 230.47 | 237.03 | 227.31 | 0.771 times |
| 13 Thu Nov 2025 | 234.30 | 233.91 | 243.89 | 230.87 | 1 times |
| 12 Wed Nov 2025 | 237.29 | 245.61 | 247.72 | 236.05 | 1.258 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 236.4 as stoploss in an intra day sell trade for a target of 219.61. However, stock will show a bullish move above 236.4.
Share price targets for Ufp Technologies (UFPT)
| Target Type | Value |
| Downside Target | 182.87 |
| Downside Target | 187.01 |
| Downside Target | 192.87 |
| Downside Target | 196.83 |
| Downside Target | 207.05 |
| Downside Target | 224.06 |
| Upside Target | 233.31 |
| Upside Target | 233.94 |
| Upside Target | 247.72 |
| Upside Target | 257.43 |
| Upside Target | 259.90 |
| Upside Target | 264.00 |
Intraday share price targets for Ufp Technologies (UFPT)
| Target Type | Value |
| Downside Intraday Target | 218.23 |
| Downside Intraday Target | 206.72 |
| Upside Intraday Target | 237.28 |
| Upside Intraday Target | 244.82 |
| Downside Intraday Target | 225.77 |
Weekly technical analysis of Ufp Technologies (UFPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 229.74 | 218.02 | 233.31 | 214.26 | 0.478 times |
| 21 Fri Nov 2025 | 219.98 | 228.88 | 233.94 | 208.72 | 0.705 times |
| 14 Fri Nov 2025 | 231.58 | 227.00 | 247.72 | 224.06 | 0.792 times |
| 07 Fri Nov 2025 | 226.11 | 208.26 | 264.00 | 207.05 | 6.293 times |
| 31 Fri Oct 2025 | 192.64 | 185.75 | 192.87 | 182.87 | 0.304 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ufp Technologies (UFPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 229.74 | 208.26 | 264.00 | 207.05 | 1.053 times |
| 31 Fri Oct 2025 | 192.64 | 199.56 | 209.68 | 182.87 | 0.971 times |
| 30 Tue Sep 2025 | 199.60 | 209.41 | 212.05 | 187.01 | 1 times |
| 29 Fri Aug 2025 | 210.16 | 224.34 | 259.90 | 196.83 | 1.284 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ufp Technologies (UFPT)
Price action analysis of Ufp Technologies ( (UFPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ufp Technologies ( (UFPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ufp Technologies ( (UFPT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ufp Technologies ( (UFPT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ufp Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ufp Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ufp Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ufp Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ufp Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.35 and Ufp Technologies (UFPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ufp Technologies (UFPT) stock. Volume based technical analysis of Ufp Technologies (UFPT) stock is negative.
Ufp Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ufp Technologies ( (UFPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ufp Technologies ( (UFPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ufp Technologies ( (UFPT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ufp Technologies ( (UFPT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ufp Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ufp Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ufp Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ufp Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ufp Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.35 and Ufp Technologies (UFPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ufp Technologies (UFPT) stock. Volume based technical analysis of Ufp Technologies (UFPT) stock is negative.
Ufp Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.