(UG) United Guardian complete technical analysis [charts+indicators] | Buy/Sell United Guardian | (UG) share price targets
Complete technical analysis of United Guardian (UG) by charts plus indicators, forecast predictions and share price targets for United Guardian (UG)
United Guardian trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of United Guardian is 3560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 8.31 | 8.57 | 8.57 | 8.31 | 0.618 times |
| 28 Wed May 2025 | 8.48 | 8.30 | 8.74 | 8.30 | 0.534 times |
| 27 Tue May 2025 | 8.49 | 8.20 | 8.66 | 8.00 | 1.096 times |
| 23 Fri May 2025 | 8.14 | 8.17 | 8.25 | 8.14 | 0.927 times |
| 22 Thu May 2025 | 8.15 | 8.23 | 8.45 | 8.15 | 1.208 times |
| 21 Wed May 2025 | 8.47 | 8.70 | 8.70 | 8.35 | 0.871 times |
| 20 Tue May 2025 | 8.74 | 8.62 | 8.74 | 8.54 | 0.59 times |
| 19 Mon May 2025 | 8.63 | 8.81 | 8.81 | 8.34 | 0.983 times |
| 16 Fri May 2025 | 8.41 | 8.24 | 8.64 | 8.22 | 1.938 times |
| 15 Thu May 2025 | 8.19 | 8.09 | 8.28 | 8.09 | 1.404 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.5 or till 8.7. Use a stoploss of 8.23 and if this stock hits its stoploss, then it can fall down till 8
Share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Target | 7.73 |
| Downside Target | 8.00 |
| Upside Target | 8.36 |
| Upside Target | 8.64 |
| Upside Target | 8.81 |
| Upside Target | 8.89 |
| Upside Target | 9.27 |
| Upside Target | 9.74 |
| Upside Target | 10.00 |
| Upside Target | 10.29 |
| Upside Target | 11.54 |
| Upside Target | 11.98 |
Intraday share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Intraday Target | 7.96 |
| Downside Intraday Target | 7.61 |
| Upside Intraday Target | 8.7 |
| Upside Intraday Target | 9.09 |
| Upside Intraday Target | 8.35 |
Weekly technical analysis of United Guardian (UG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 8.31 | 8.20 | 8.74 | 8.00 | 0.491 times |
| 23 Fri May 2025 | 8.14 | 8.81 | 8.81 | 8.14 | 0.649 times |
| 16 Fri May 2025 | 8.41 | 8.24 | 8.64 | 8.09 | 0.467 times |
| 09 Fri May 2025 | 8.06 | 8.19 | 8.44 | 7.84 | 1.24 times |
| 02 Fri May 2025 | 8.01 | 8.32 | 8.36 | 7.77 | 1.563 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Guardian (UG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 8.31 | 7.91 | 8.81 | 7.84 | 0.549 times |
| 30 Wed Apr 2025 | 7.91 | 9.00 | 9.27 | 7.73 | 1.303 times |
| 31 Mon Mar 2025 | 8.99 | 10.26 | 10.29 | 8.89 | 1.083 times |
| 28 Fri Feb 2025 | 10.37 | 11.32 | 11.54 | 10.00 | 1.003 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Guardian (UG)
Price action analysis of United Guardian ( (UG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for United Guardian in short term but the buy signal is initial and weak.
United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for United Guardian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for United Guardian in short term but the buy signal is initial and weak.
United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for United Guardian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.