(UGP) Ultrapar Participacoes complete technical analysis [charts+indicators] | Buy/Sell Ultrapar Participacoes | (UGP) share price targets
Complete technical analysis of Ultrapar Participacoes (UGP) by charts plus indicators, forecast predictions and share price targets for Ultrapar Participacoes (UGP)
Ultrapar Participacoes trades in USA in Public Utilities sector.
10 day averaged volume of Ultrapar Participacoes is 1804160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 4.20 | 4.13 | 4.22 | 4.11 | 1.213 times |
| 17 Mon Nov 2025 | 4.08 | 4.12 | 4.19 | 4.07 | 1.04 times |
| 14 Fri Nov 2025 | 4.17 | 4.14 | 4.21 | 4.13 | 0.72 times |
| 13 Thu Nov 2025 | 4.09 | 4.14 | 4.16 | 4.02 | 1.407 times |
| 12 Wed Nov 2025 | 4.27 | 4.25 | 4.30 | 4.18 | 1.036 times |
| 11 Tue Nov 2025 | 4.36 | 4.35 | 4.39 | 4.32 | 1.137 times |
| 10 Mon Nov 2025 | 4.25 | 4.25 | 4.26 | 4.21 | 0.697 times |
| 07 Fri Nov 2025 | 4.17 | 4.09 | 4.18 | 4.09 | 0.736 times |
| 06 Thu Nov 2025 | 4.13 | 4.10 | 4.15 | 4.08 | 1.14 times |
| 05 Wed Nov 2025 | 4.09 | 4.01 | 4.10 | 4.01 | 1.153 times |
Share price targets for Ultrapar Participacoes (UGP)
| Target Type | Value |
| Downside Target | 2.80 |
| Downside Target | 3.00 |
| Downside Target | 3.41 |
| Downside Target | 3.57 |
| Downside Target | 3.67 |
| Downside Target | 3.82 |
| Downside Target | 4.07 |
| Downside Target | 4.14 |
| Downside Target | 4.16 |
| Downside Target | 4.18 |
| Upside Target | 4.22 |
| Upside Target | 4.39 |
Intraday share price targets for Ultrapar Participacoes (UGP)
| Target Type | Value |
| Downside Intraday Target | 4.11 |
| Downside Intraday Target | 4.01 |
| Upside Intraday Target | 4.26 |
| Upside Intraday Target | 4.31 |
| Downside Intraday Target | 4.16 |
Weekly technical analysis of Ultrapar Participacoes (UGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 4.20 | 4.12 | 4.22 | 4.07 | 0.451 times |
| 14 Fri Nov 2025 | 4.17 | 4.25 | 4.39 | 4.02 | 1.261 times |
| 07 Fri Nov 2025 | 4.17 | 3.94 | 4.18 | 3.92 | 6.139 times |
| 31 Fri Oct 2025 | 3.96 | 3.94 | 3.97 | 3.89 | 0.089 times |
| 31 Fri Oct 2025 | 3.96 | 3.87 | 3.97 | 3.82 | 0.504 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ultrapar Participacoes (UGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 4.20 | 3.94 | 4.39 | 3.92 | 0.305 times |
| 31 Fri Oct 2025 | 3.96 | 4.13 | 4.14 | 3.67 | 1.678 times |
| 30 Tue Sep 2025 | 4.10 | 3.59 | 4.16 | 3.57 | 1.152 times |
| 29 Fri Aug 2025 | 3.65 | 3.15 | 3.73 | 3.00 | 0.704 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ultrapar Participacoes (UGP)
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultrapar Participacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ultrapar Participacoes in short term but the sell signal is initial and weak.
Ultrapar Participacoes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ultrapar Participacoes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ultrapar Participacoes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.18 and Ultrapar Participacoes (UGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultrapar Participacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ultrapar Participacoes in short term but the sell signal is initial and weak.
Ultrapar Participacoes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ultrapar Participacoes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ultrapar Participacoes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.18 and Ultrapar Participacoes (UGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.