(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Umb Financial is 736699
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 98.19 | 99.86 | 100.37 | 94.90 | 1.082 times |
| 12 Wed Mar 2025 | 98.99 | 99.08 | 100.50 | 97.27 | 0.77 times |
| 11 Tue Mar 2025 | 98.00 | 99.30 | 100.72 | 97.81 | 0.954 times |
| 10 Mon Mar 2025 | 98.78 | 100.94 | 101.73 | 98.29 | 1.059 times |
| 07 Fri Mar 2025 | 103.07 | 102.63 | 104.29 | 100.14 | 1.035 times |
| 06 Thu Mar 2025 | 102.76 | 103.22 | 103.82 | 102.14 | 0.821 times |
| 05 Wed Mar 2025 | 104.49 | 104.55 | 105.51 | 102.42 | 1.015 times |
| 04 Tue Mar 2025 | 103.95 | 107.00 | 107.78 | 102.39 | 0.98 times |
| 03 Mon Mar 2025 | 108.66 | 108.80 | 112.00 | 108.38 | 1.309 times |
| 28 Fri Feb 2025 | 110.33 | 108.93 | 110.99 | 108.93 | 1.406 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 101.3, but if it comes above 101.3, then a intra day buy could be more profitable.
If you take a sell trade below 101.3, then use 101.3 as stoploss and 95.4 as target. However if you take a buy trade in stock , then use 101.3 as stoploss and 106.33 as target.
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 94.90 |
| Upside Target | 100.14 |
| Upside Target | 105.57 |
| Upside Target | 110.61 |
| Upside Target | 112.00 |
| Upside Target | 114.30 |
| Upside Target | 115.15 |
| Upside Target | 118.20 |
| Upside Target | 124.27 |
| Upside Target | 126.14 |
| Upside Target | 129.94 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 94.82 |
| Downside Intraday Target | 91.44 |
| Upside Intraday Target | 101.65 |
| Upside Intraday Target | 105.1 |
| Upside Intraday Target | 98.27 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 98.19 | 100.94 | 101.73 | 94.90 | 0.749 times |
| 07 Fri Mar 2025 | 103.07 | 108.80 | 112.00 | 100.14 | 1.109 times |
| 28 Fri Feb 2025 | 110.33 | 107.81 | 110.99 | 105.81 | 1.619 times |
| 21 Fri Feb 2025 | 106.91 | 111.82 | 114.30 | 106.71 | 0.733 times |
| 14 Fri Feb 2025 | 111.86 | 114.06 | 115.15 | 110.61 | 0.527 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 98.19 | 108.80 | 112.00 | 94.90 | 0.478 times |
| 28 Fri Feb 2025 | 110.33 | 114.09 | 118.20 | 105.81 | 0.775 times |
| 31 Fri Jan 2025 | 117.90 | 113.61 | 124.27 | 105.99 | 2.99 times |
| 31 Tue Dec 2024 | 112.86 | 124.81 | 126.14 | 111.39 | 0.763 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Umb Financial in short term and the sell signal is strong.
Umb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.24 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Umb Financial in short term and the sell signal is strong.
Umb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.24 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.