(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Umb Financial is 515370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 109.42 | 108.13 | 110.12 | 108.13 | 0.831 times |
| 16 Wed Jul 2025 | 108.49 | 107.55 | 108.90 | 106.22 | 0.932 times |
| 15 Tue Jul 2025 | 106.84 | 111.97 | 112.45 | 106.82 | 1.473 times |
| 14 Mon Jul 2025 | 112.09 | 110.29 | 112.20 | 110.12 | 0.914 times |
| 11 Fri Jul 2025 | 110.21 | 110.55 | 111.35 | 109.98 | 0.77 times |
| 10 Thu Jul 2025 | 111.46 | 110.46 | 112.16 | 110.00 | 0.717 times |
| 09 Wed Jul 2025 | 110.69 | 110.12 | 110.77 | 109.25 | 1.375 times |
| 08 Tue Jul 2025 | 110.12 | 109.75 | 111.25 | 109.11 | 1.22 times |
| 07 Mon Jul 2025 | 108.96 | 109.35 | 111.19 | 108.23 | 1.064 times |
| 03 Thu Jul 2025 | 110.35 | 110.00 | 111.64 | 109.21 | 0.585 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.8 as stoploss in an intra day sell trade for a target of 107.08. However, stock will show a bullish move above 110.8.
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 82.00 |
| Downside Target | 94.48 |
| Downside Target | 98.16 |
| Downside Target | 102.39 |
| Downside Target | 106.22 |
| Downside Target | 108.23 |
| Upside Target | 109.46 |
| Upside Target | 111.64 |
| Upside Target | 112.00 |
| Upside Target | 112.16 |
| Upside Target | 112.45 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 106.28 |
| Downside Intraday Target | 103.13 |
| Upside Intraday Target | 112.51 |
| Upside Intraday Target | 115.59 |
| Downside Intraday Target | 109.36 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 109.42 | 110.29 | 112.45 | 106.22 | 0.806 times |
| 11 Fri Jul 2025 | 110.21 | 109.35 | 112.16 | 108.23 | 1.357 times |
| 03 Thu Jul 2025 | 110.35 | 106.31 | 111.64 | 103.07 | 0.481 times |
| 27 Fri Jun 2025 | 106.02 | 100.40 | 107.19 | 99.10 | 1.106 times |
| 20 Fri Jun 2025 | 100.66 | 99.75 | 102.50 | 98.16 | 1.517 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 109.42 | 104.18 | 112.45 | 103.07 | 0.465 times |
| 30 Mon Jun 2025 | 105.16 | 102.90 | 107.20 | 98.16 | 1.296 times |
| 30 Fri May 2025 | 103.12 | 95.25 | 109.46 | 94.48 | 0.699 times |
| 30 Wed Apr 2025 | 94.57 | 101.36 | 102.39 | 82.00 | 1.224 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Umb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.67 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Umb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.67 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.