Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets

Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)

Umb Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Umb Financial is 657780

Date Daily Closing Price Open High Low Volume
05 Tue Aug 2025 111.26 110.49 111.37 108.86 1.923 times
01 Fri Aug 2025 108.39 108.41 109.65 105.51 1.3 times
31 Thu Jul 2025 109.99 110.42 111.36 109.05 1.601 times
30 Wed Jul 2025 110.80 111.38 114.39 110.27 1.621 times
29 Tue Jul 2025 109.20 110.12 110.72 108.11 1.377 times
28 Mon Jul 2025 108.95 108.37 109.31 108.04 0.789 times
25 Fri Jul 2025 108.12 108.02 108.44 105.81 0.691 times
24 Thu Jul 2025 108.05 107.81 108.44 106.90 0.914 times
23 Wed Jul 2025 108.24 109.30 109.40 107.63 0.54 times
22 Tue Jul 2025 108.65 108.57 109.75 107.63 0.656 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 110.8, but if it comes below 110.8, then a intra day sell could be more profitable.
If you take a sell trade below 110.8, then use 110.8 as stoploss and 109.46 as target. However if you take a buy trade in stock , then use 110.8 as stoploss and 112.4 as target.

Share price targets for Umb Financial (UMBF)

Target Type Value
Downside Target 82.00
Downside Target 94.48
Downside Target 98.16
Downside Target 102.39
Downside Target 105.51
Downside Target 110.82
Upside Target 111.37
Upside Target 112.16
Upside Target 112.45
Upside Target 114.39

Intraday share price targets for Umb Financial (UMBF)

Target Type Value
Downside Intraday Target 109.62
Downside Intraday Target 107.99
Upside Intraday Target 112.13
Upside Intraday Target 113.01
Downside Intraday Target 110.5

Weekly technical analysis of Umb Financial (UMBF)

Date Weekly Closing Price Open High Low Volume
05 Tue Aug 2025 111.26 110.49 111.37 108.86 0.288 times
01 Fri Aug 2025 108.39 108.37 114.39 105.51 2.019 times
25 Fri Jul 2025 108.12 109.80 110.82 105.81 0.873 times
18 Fri Jul 2025 109.73 110.29 112.45 106.22 0.941 times
11 Fri Jul 2025 110.21 109.35 112.16 108.23 1.357 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Umb Financial (UMBF)

Date Monthly Closing Price Open High Low Volume
05 Tue Aug 2025 111.26 108.41 111.37 105.51 0.173 times
31 Thu Jul 2025 109.99 104.18 114.39 103.07 0.923 times
30 Mon Jun 2025 105.16 102.90 107.20 98.16 1.296 times
30 Fri May 2025 103.12 95.25 109.46 94.48 0.699 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Umb Financial (UMBF)

Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Umb Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Umb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.54 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.

Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Umb Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Umb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.54 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.

Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme