(UNP) Union Pacific complete technical analysis [charts+indicators] | Buy/Sell Union Pacific | (UNP) share price targets
Complete technical analysis of Union Pacific (UNP) by charts plus indicators, forecast predictions and share price targets for Union Pacific (UNP)
Union Pacific trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Union Pacific is 2177821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 230.01 | 232.21 | 232.30 | 228.91 | 1.285 times |
| 03 Fri Jan 2025 | 231.50 | 229.81 | 232.37 | 228.85 | 0.826 times |
| 02 Thu Jan 2025 | 229.12 | 229.98 | 230.62 | 228.33 | 1.438 times |
| 31 Tue Dec 2024 | 228.04 | 228.00 | 229.50 | 226.95 | 0.816 times |
| 30 Mon Dec 2024 | 227.79 | 228.18 | 229.63 | 226.78 | 0.744 times |
| 27 Fri Dec 2024 | 229.93 | 228.58 | 231.73 | 228.30 | 0.643 times |
| 26 Thu Dec 2024 | 230.23 | 228.72 | 230.80 | 228.54 | 0.459 times |
| 24 Tue Dec 2024 | 229.75 | 227.73 | 230.01 | 226.64 | 0.307 times |
| 23 Mon Dec 2024 | 227.13 | 225.63 | 227.52 | 224.76 | 0.802 times |
| 20 Fri Dec 2024 | 226.32 | 223.12 | 227.91 | 221.86 | 2.722 times |
My analysis of stock is bearish for shortterm, and stock might move down till 226.8 or till 222.6. Use a stoploss of 230.42 and if the stock hits stoploss, then it can shoot up till 233.99
Share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Target | 221.86 |
| Upside Target | 232.37 |
| Upside Target | 235.08 |
| Upside Target | 239.02 |
| Upside Target | 241.56 |
| Upside Target | 250.23 |
| Upside Target | 251.72 |
| Upside Target | 258.07 |
Intraday share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Intraday Target | 228.51 |
| Downside Intraday Target | 227.02 |
| Upside Intraday Target | 231.9 |
| Upside Intraday Target | 233.8 |
| Upside Intraday Target | 230.41 |
Weekly technical analysis of Union Pacific (UNP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 230.01 | 232.21 | 232.30 | 228.91 | 0.336 times |
| 03 Fri Jan 2025 | 231.50 | 228.18 | 232.37 | 226.78 | 1.729 times |
| 27 Fri Dec 2024 | 229.93 | 225.63 | 231.73 | 224.76 | 0.259 times |
| 20 Fri Dec 2024 | 226.32 | 234.04 | 235.08 | 221.86 | 1.388 times |
| 13 Fri Dec 2024 | 234.98 | 232.25 | 239.02 | 231.69 | 3.968 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Union Pacific (UNP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 230.01 | 229.98 | 232.37 | 228.33 | 0.192 times |
| 31 Tue Dec 2024 | 228.04 | 236.70 | 239.02 | 221.86 | 0.788 times |
| 26 Tue Nov 2024 | 245.63 | 233.55 | 251.72 | 229.44 | 0.959 times |
| 31 Thu Oct 2024 | 232.07 | 246.17 | 250.23 | 227.56 | 1.053 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Pacific (UNP)
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Union Pacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Union Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Union Pacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Pacific in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Union Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.45 and Union Pacific (UNP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Union Pacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Union Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Union Pacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Pacific in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Union Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.45 and Union Pacific (UNP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.