(UNP) Union Pacific complete technical analysis [charts+indicators] | Buy/Sell Union Pacific | (UNP) share price targets
Complete technical analysis of Union Pacific (UNP) by charts plus indicators, forecast predictions and share price targets for Union Pacific (UNP)
Union Pacific trades in USA in Transportation sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Union Pacific is 3061100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 248.29 | 247.62 | 251.26 | 246.12 | 0.791 times |
| 07 Fri Mar 2025 | 249.31 | 246.09 | 250.33 | 244.96 | 0.926 times |
| 06 Thu Mar 2025 | 245.27 | 243.30 | 245.48 | 241.85 | 0.758 times |
| 05 Wed Mar 2025 | 243.61 | 241.82 | 245.05 | 241.19 | 0.97 times |
| 04 Tue Mar 2025 | 241.52 | 243.67 | 244.02 | 240.85 | 0.992 times |
| 03 Mon Mar 2025 | 245.81 | 248.34 | 249.70 | 243.77 | 0.725 times |
| 28 Fri Feb 2025 | 246.69 | 244.92 | 247.11 | 242.49 | 1.063 times |
| 27 Thu Feb 2025 | 245.07 | 244.99 | 247.30 | 243.77 | 0.984 times |
| 26 Wed Feb 2025 | 245.48 | 245.93 | 247.96 | 244.78 | 0.809 times |
| 25 Tue Feb 2025 | 245.89 | 242.89 | 246.86 | 242.77 | 0.951 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 249.1 as stoploss in an intra day sell trade for a target of 246.57. However, stock will show a bullish move above 249.1.
Share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Target | 221.86 |
| Downside Target | 229.44 |
| Downside Target | 237.07 |
| Upside Target | 250.33 |
| Upside Target | 251.26 |
| Upside Target | 251.72 |
| Upside Target | 251.78 |
| Upside Target | 253.20 |
| Upside Target | 256.84 |
Intraday share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Intraday Target | 245.85 |
| Downside Intraday Target | 243.42 |
| Upside Intraday Target | 250.99 |
| Upside Intraday Target | 253.7 |
| Upside Intraday Target | 248.56 |
Weekly technical analysis of Union Pacific (UNP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 248.29 | 247.62 | 251.26 | 246.12 | 0.181 times |
| 07 Fri Mar 2025 | 249.31 | 248.34 | 250.33 | 240.85 | 0.777 times |
| 28 Fri Feb 2025 | 246.69 | 245.24 | 247.96 | 242.22 | 1.933 times |
| 21 Fri Feb 2025 | 245.55 | 250.00 | 251.78 | 241.81 | 0.773 times |
| 14 Fri Feb 2025 | 249.22 | 243.77 | 253.20 | 241.58 | 0.883 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Union Pacific (UNP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 248.29 | 248.34 | 251.26 | 240.85 | 0.311 times |
| 28 Fri Feb 2025 | 246.69 | 242.23 | 253.20 | 237.07 | 0.796 times |
| 31 Fri Jan 2025 | 247.79 | 229.98 | 256.84 | 222.50 | 1.582 times |
| 31 Tue Dec 2024 | 228.04 | 236.70 | 239.02 | 221.86 | 0.788 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Pacific (UNP)
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Pacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Union Pacific in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Union Pacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Union Pacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.63 and Union Pacific (UNP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Pacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Union Pacific in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Union Pacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Union Pacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.63 and Union Pacific (UNP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.