Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UNP) Union Pacific complete technical analysis [charts+indicators] | Buy/Sell Union Pacific | (UNP) share price targets

Complete technical analysis of Union Pacific (UNP) by charts plus indicators, forecast predictions and share price targets for Union Pacific (UNP)

Union Pacific trades in USA in Transportation sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Union Pacific is 2759070

Date Daily Closing Price Open High Low Volume
24 Tue Jun 2025 227.91 227.55 228.03 225.84 1.007 times
23 Mon Jun 2025 225.88 222.43 225.97 221.82 0.966 times
20 Fri Jun 2025 222.51 222.61 223.78 221.21 1.549 times
18 Wed Jun 2025 222.01 220.98 222.14 220.25 0.875 times
17 Tue Jun 2025 220.59 223.77 224.01 219.65 1.003 times
13 Fri Jun 2025 223.37 223.68 225.47 222.77 0.605 times
12 Thu Jun 2025 225.49 224.57 225.49 223.51 0.703 times
11 Wed Jun 2025 225.72 227.02 227.02 224.63 0.962 times
10 Tue Jun 2025 226.60 224.50 229.20 223.36 1.132 times
09 Mon Jun 2025 224.14 223.97 225.26 223.25 1.134 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 228.1, for a target of 225.4 or 223.13

Share price targets for Union Pacific (UNP)

Target Type Value
Downside Target 204.66
Downside Target 212.57
Downside Target 217.39
Upside Target 229.20
Upside Target 230.28
Upside Target 231.99
Upside Target 237.07
Upside Target 238.51
Upside Target 251.26
Upside Target 253.20

Intraday share price targets for Union Pacific (UNP)

Target Type Value
Downside Intraday Target 223.81
Downside Intraday Target 219.71
Upside Intraday Target 230.02
Upside Intraday Target 232.13
Downside Intraday Target 225.92

Weekly technical analysis of Union Pacific (UNP)

Date Weekly Closing Price Open High Low Volume
24 Tue Jun 2025 227.91 222.43 228.03 221.82 0.575 times
20 Fri Jun 2025 222.51 223.77 224.01 219.65 0.756 times
13 Fri Jun 2025 223.37 223.97 229.20 222.77 0.601 times
06 Fri Jun 2025 223.43 218.78 224.16 217.39 1.622 times
30 Fri May 2025 221.66 223.66 225.45 219.77 1.007 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Union Pacific (UNP)

Date Monthly Closing Price Open High Low Volume
24 Tue Jun 2025 227.91 218.78 229.20 217.39 0.781 times
30 Fri May 2025 221.66 215.50 231.99 212.57 0.787 times
30 Wed Apr 2025 215.66 234.66 238.51 204.66 1.589 times
31 Mon Mar 2025 236.24 248.34 251.26 230.28 0.974 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Union Pacific (UNP)

Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Union Pacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Union Pacific in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Union Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Union Pacific in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Union Pacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.37 and Union Pacific (UNP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.

Union Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Union Pacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Union Pacific in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Union Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Union Pacific in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Union Pacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.37 and Union Pacific (UNP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.

Union Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme