(URBN) Urban Outfitters complete technical analysis [charts+indicators] | Buy/Sell Urban Outfitters | (URBN) share price targets
Complete technical analysis of Urban Outfitters (URBN) by charts plus indicators, forecast predictions and share price targets for Urban Outfitters (URBN)
Urban Outfitters trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Urban Outfitters is 1517000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 71.43 | 72.20 | 73.12 | 69.98 | 0.684 times |
| 29 Mon Sep 2025 | 72.25 | 73.50 | 73.50 | 70.76 | 0.88 times |
| 26 Fri Sep 2025 | 73.00 | 71.86 | 73.32 | 71.35 | 1.064 times |
| 25 Thu Sep 2025 | 71.26 | 70.75 | 72.01 | 70.06 | 1.149 times |
| 24 Wed Sep 2025 | 71.20 | 71.97 | 72.60 | 70.41 | 0.952 times |
| 23 Tue Sep 2025 | 72.05 | 72.02 | 72.50 | 71.11 | 0.8 times |
| 22 Mon Sep 2025 | 72.12 | 71.89 | 72.53 | 70.89 | 0.92 times |
| 19 Fri Sep 2025 | 71.41 | 71.56 | 72.04 | 70.14 | 1.614 times |
| 18 Thu Sep 2025 | 71.58 | 70.09 | 72.03 | 69.75 | 0.854 times |
| 17 Wed Sep 2025 | 70.09 | 70.97 | 71.15 | 69.25 | 0.884 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.6 or till 74.4. Use a stoploss of 71.14 and if this stock hits its stoploss, then it can fall down till 69.64
Share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Target | 51.12 |
| Downside Target | 65.26 |
| Downside Target | 66.90 |
| Upside Target | 73.18 |
| Upside Target | 73.32 |
| Upside Target | 73.50 |
| Upside Target | 73.94 |
| Upside Target | 75.80 |
| Upside Target | 78.22 |
| Upside Target | 80.71 |
Intraday share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Intraday Target | 69.77 |
| Downside Intraday Target | 68.12 |
| Upside Intraday Target | 73.29 |
| Upside Intraday Target | 75.16 |
| Upside Intraday Target | 71.64 |
Weekly technical analysis of Urban Outfitters (URBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 71.43 | 73.50 | 73.50 | 69.98 | 0.32 times |
| 26 Fri Sep 2025 | 73.00 | 71.89 | 73.32 | 70.06 | 0.903 times |
| 19 Fri Sep 2025 | 71.41 | 68.66 | 72.06 | 68.18 | 0.816 times |
| 12 Fri Sep 2025 | 67.71 | 70.96 | 73.18 | 67.42 | 1.011 times |
| 05 Fri Sep 2025 | 70.77 | 66.15 | 71.36 | 65.50 | 3.397 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Urban Outfitters (URBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 71.43 | 66.15 | 73.50 | 65.50 | 0.83 times |
| 29 Fri Aug 2025 | 67.08 | 73.00 | 80.71 | 66.90 | 1.243 times |
| 31 Thu Jul 2025 | 75.28 | 71.89 | 78.22 | 68.67 | 1.057 times |
| 30 Mon Jun 2025 | 72.54 | 69.68 | 73.94 | 65.26 | 0.6 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Urban Outfitters (URBN)
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Urban Outfitters in short term but the buy signal is initial and weak.
Urban Outfitters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Urban Outfitters in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Urban Outfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.64 and Urban Outfitters (URBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Urban Outfitters in short term but the buy signal is initial and weak.
Urban Outfitters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Urban Outfitters in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Urban Outfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.64 and Urban Outfitters (URBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.