Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets

Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)

Usa Compression trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-10-04 View latest technical analysis

10 day averaged volume of Usa Compression is 160620

Date Daily Closing Price Open High Low Volume
04 Fri Oct 2024 23.01 23.19 23.20 22.82 0.81 times
03 Thu Oct 2024 23.04 22.85 23.21 22.85 0.794 times
02 Wed Oct 2024 22.94 23.19 23.35 22.77 0.71 times
01 Tue Oct 2024 23.18 22.67 23.28 22.67 0.776 times
30 Mon Sep 2024 22.92 22.53 23.15 22.53 1.57 times
27 Fri Sep 2024 22.58 22.14 22.81 22.14 0.674 times
26 Thu Sep 2024 22.14 22.70 22.83 22.11 0.893 times
25 Wed Sep 2024 22.74 22.80 23.01 22.72 0.778 times
24 Tue Sep 2024 22.96 23.23 23.32 22.92 0.62 times
23 Mon Sep 2024 23.12 22.96 23.28 22.72 0.738 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.1 as stoploss in an intra day sell trade for a target of 22.67. However, stock will show a bullish move above 23.1.

Share price targets for Usa Compression (USAC)

Target Type Value
Downside Target 21.06
Downside Target 21.61
Upside Target 23.21
Upside Target 23.29
Upside Target 23.32
Upside Target 23.34
Upside Target 23.35
Upside Target 24.50
Upside Target 24.90

Intraday share price targets for Usa Compression (USAC)

Target Type Value
Downside Intraday Target 22.58
Downside Intraday Target 22.14
Upside Intraday Target 23.4
Upside Intraday Target 23.78
Downside Intraday Target 22.96

Weekly technical analysis of Usa Compression (USAC)

Date Weekly Closing Price Open High Low Volume
04 Fri Oct 2024 23.01 22.53 23.35 22.53 1.259 times
27 Fri Sep 2024 22.58 22.96 23.32 22.11 0.472 times
20 Fri Sep 2024 22.79 22.55 23.34 22.55 1.041 times
13 Fri Sep 2024 22.51 22.00 22.84 21.61 1.605 times
06 Fri Sep 2024 21.84 22.28 22.62 21.84 3.125 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usa Compression (USAC)

Date Monthly Closing Price Open High Low Volume
04 Fri Oct 2024 23.01 22.67 23.35 22.67 0.122 times
30 Mon Sep 2024 22.92 22.28 23.34 21.61 0.446 times
30 Fri Aug 2024 22.51 22.99 23.21 21.06 1.294 times
31 Wed Jul 2024 22.94 23.81 24.90 22.60 0.555 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usa Compression (USAC)

Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Usa Compression stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Usa Compression in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Usa Compression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Usa Compression in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Usa Compression is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.86 and Usa Compression (USAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.

Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Usa Compression stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Usa Compression in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Usa Compression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Usa Compression in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Usa Compression is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.86 and Usa Compression (USAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.

Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme