(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Usa Compression is 174951
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 22.94 | 22.90 | 23.41 | 22.82 | 2.623 times |
| 09 Mon Dec 2024 | 22.82 | 23.04 | 23.45 | 22.80 | 1.352 times |
| 05 Thu Dec 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 0.001 times |
| 04 Wed Dec 2024 | 24.05 | 23.80 | 24.05 | 23.80 | 0.012 times |
| 26 Tue Nov 2024 | 23.85 | 23.73 | 23.86 | 23.47 | 0.739 times |
| 26 Tue Nov 2024 | 23.85 | 23.73 | 23.86 | 23.47 | 0.739 times |
| 25 Mon Nov 2024 | 23.70 | 23.95 | 24.04 | 23.57 | 1.209 times |
| 22 Fri Nov 2024 | 23.72 | 23.95 | 24.07 | 23.56 | 2.446 times |
| 21 Thu Nov 2024 | 23.85 | 23.78 | 24.05 | 23.61 | 1.542 times |
| 20 Wed Nov 2024 | 23.61 | 23.65 | 23.72 | 23.35 | 1.179 times |
Stock of Usa Compression (USAC) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23, but if it comes above 23, then a intra day buy could be more profitable.
If you take a sell trade below 23, then use 23 as stoploss and 22.5 as target. However if you take a buy trade in stock , then use 23 as stoploss and 23.35 as target.
Share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Target | 21.06 |
| Downside Target | 22.76 |
| Upside Target | 23.35 |
| Upside Target | 23.45 |
| Upside Target | 23.47 |
| Upside Target | 23.58 |
| Upside Target | 24.04 |
| Upside Target | 24.05 |
| Upside Target | 24.07 |
Intraday share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Intraday Target | 22.68 |
| Downside Intraday Target | 22.41 |
| Upside Intraday Target | 23.33 |
| Upside Intraday Target | 23.71 |
| Upside Intraday Target | 23.06 |
Weekly technical analysis of Usa Compression (USAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 22.94 | 23.04 | 23.45 | 22.80 | 5.285 times |
| 05 Thu Dec 2024 | 23.20 | 23.73 | 24.05 | 23.20 | 0.386 times |
| 26 Tue Nov 2024 | 23.85 | 23.95 | 24.04 | 23.47 | 0.268 times |
| 22 Fri Nov 2024 | 23.72 | 22.84 | 24.07 | 22.84 | 1.033 times |
| 15 Fri Nov 2024 | 22.85 | 23.04 | 23.58 | 22.76 | 0.648 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 22.94 | 23.80 | 24.05 | 22.80 | 0.136 times |
| 26 Tue Nov 2024 | 23.85 | 22.06 | 24.07 | 21.24 | 0.95 times |
| 31 Thu Oct 2024 | 21.81 | 22.67 | 23.35 | 21.56 | 1.324 times |
| 30 Mon Sep 2024 | 22.92 | 22.28 | 23.34 | 21.61 | 0.446 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usa Compression in short term but the sell signal is initial and weak.
Usa Compression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usa Compression in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.46 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usa Compression in short term but the sell signal is initial and weak.
Usa Compression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usa Compression in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.46 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.