(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Usa Compression is 386623
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 23.06 | 22.48 | 23.07 | 22.48 | 0.158 times |
| 23 Mon Dec 2024 | 22.54 | 21.53 | 22.55 | 21.53 | 1.132 times |
| 20 Fri Dec 2024 | 21.54 | 22.00 | 22.48 | 21.54 | 2.446 times |
| 19 Thu Dec 2024 | 22.07 | 22.34 | 22.57 | 22.07 | 0.954 times |
| 18 Wed Dec 2024 | 22.13 | 22.41 | 22.90 | 21.99 | 0.578 times |
| 17 Tue Dec 2024 | 22.41 | 22.53 | 22.53 | 22.16 | 0.514 times |
| 16 Mon Dec 2024 | 22.62 | 22.74 | 23.14 | 22.62 | 0.304 times |
| 13 Fri Dec 2024 | 22.82 | 23.15 | 23.21 | 22.80 | 1.028 times |
| 12 Thu Dec 2024 | 23.15 | 23.50 | 23.61 | 23.06 | 0.558 times |
| 11 Wed Dec 2024 | 23.54 | 23.30 | 23.98 | 23.19 | 1.301 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.4 or till 21.6. Use a stoploss of 23.07 and if the stock hits stoploss, then it can shoot up till 23.76
Share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Target | 21.06 |
| Downside Target | 22.80 |
| Upside Target | 23.21 |
| Upside Target | 23.34 |
| Upside Target | 23.35 |
| Upside Target | 23.47 |
| Upside Target | 23.98 |
| Upside Target | 24.04 |
| Upside Target | 24.05 |
| Upside Target | 24.07 |
Intraday share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Intraday Target | 22.04 |
| Downside Intraday Target | 21.01 |
| Upside Intraday Target | 23.58 |
| Upside Intraday Target | 24.09 |
| Downside Intraday Target | 22.55 |
Weekly technical analysis of Usa Compression (USAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 23.06 | 21.53 | 23.07 | 21.53 | 0.269 times |
| 20 Fri Dec 2024 | 21.54 | 22.74 | 23.14 | 21.54 | 1.023 times |
| 13 Fri Dec 2024 | 22.82 | 23.04 | 23.98 | 22.80 | 13.765 times |
| 05 Thu Dec 2024 | 23.20 | 23.73 | 24.05 | 23.20 | 0.386 times |
| 26 Tue Nov 2024 | 23.85 | 23.95 | 24.04 | 23.47 | 0.268 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 23.06 | 23.80 | 24.05 | 21.53 | 0.814 times |
| 26 Tue Nov 2024 | 23.85 | 22.06 | 24.07 | 21.24 | 0.95 times |
| 31 Thu Oct 2024 | 21.81 | 22.67 | 23.35 | 21.56 | 1.324 times |
| 30 Mon Sep 2024 | 22.92 | 22.28 | 23.34 | 21.61 | 0.446 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Usa Compression stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usa Compression in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usa Compression in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.41 and Usa Compression (USAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Usa Compression stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usa Compression in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usa Compression in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.41 and Usa Compression (USAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.