(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Usa Compression is 354910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 27.76 | 25.80 | 27.89 | 25.46 | 6.826 times |
| 29 Wed Jan 2025 | 25.58 | 25.20 | 25.63 | 25.00 | 0.913 times |
| 28 Tue Jan 2025 | 25.22 | 24.50 | 25.26 | 24.21 | 1.085 times |
| 27 Mon Jan 2025 | 24.37 | 25.46 | 25.65 | 24.34 | 1.819 times |
| 24 Fri Jan 2025 | 26.20 | 25.70 | 26.38 | 25.70 | 1.243 times |
| 23 Thu Jan 2025 | 25.59 | 25.76 | 25.93 | 25.49 | 0.996 times |
| 22 Wed Jan 2025 | 25.75 | 26.25 | 26.31 | 25.75 | 0.645 times |
| 21 Tue Jan 2025 | 26.23 | 25.96 | 26.30 | 25.72 | 0.83 times |
| 17 Fri Jan 2025 | 25.82 | 25.64 | 25.87 | 25.35 | 0.832 times |
| 17 Fri Jan 2025 | 25.82 | 25.64 | 25.87 | 25.35 | 0.832 times |
Stock of Usa Compression (USAC) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 27.4, for a target of 26.1 or 25.09
Share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Target | 21.24 |
| Downside Target | 23.34 |
| Downside Target | 23.90 |
| Downside Target | 24.22 |
| Downside Target | 25.35 |
| Downside Target | 25.49 |
| Downside Target | 25.87 |
| Downside Target | 26.38 |
| Upside Target | 27.89 |
Intraday share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Intraday Target | 25.35 |
| Downside Intraday Target | 22.94 |
| Upside Intraday Target | 29.03 |
| Upside Intraday Target | 30.3 |
| Downside Intraday Target | 26.62 |
Weekly technical analysis of Usa Compression (USAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 27.76 | 25.46 | 27.89 | 24.21 | 2.865 times |
| 24 Fri Jan 2025 | 26.20 | 25.96 | 26.38 | 25.49 | 4.465 times |
| 17 Fri Jan 2025 | 25.82 | 25.64 | 25.87 | 25.35 | 0.228 times |
| 17 Fri Jan 2025 | 25.82 | 23.97 | 25.87 | 23.90 | 4.385 times |
| 10 Fri Jan 2025 | 23.83 | 23.62 | 24.22 | 23.39 | 0.793 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 27.76 | 23.63 | 27.89 | 23.39 | 1.581 times |
| 31 Tue Dec 2024 | 23.56 | 23.80 | 24.05 | 21.53 | 1.012 times |
| 26 Tue Nov 2024 | 23.85 | 22.06 | 24.07 | 21.24 | 0.95 times |
| 31 Thu Oct 2024 | 21.81 | 22.67 | 23.35 | 21.56 | 1.324 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usa Compression stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usa Compression in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usa Compression in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.46 and Usa Compression (USAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usa Compression stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usa Compression in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usa Compression in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.46 and Usa Compression (USAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.