(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Usa Compression is 476010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 23.27 | 22.89 | 23.46 | 22.89 | 0.445 times |
| 22 Mon Sep 2025 | 22.79 | 23.50 | 23.53 | 22.78 | 0.545 times |
| 19 Fri Sep 2025 | 23.44 | 24.35 | 24.48 | 23.24 | 3.464 times |
| 18 Thu Sep 2025 | 24.31 | 24.38 | 24.67 | 24.29 | 0.752 times |
| 17 Wed Sep 2025 | 24.44 | 24.08 | 24.68 | 24.08 | 0.758 times |
| 16 Tue Sep 2025 | 24.27 | 23.91 | 24.39 | 23.91 | 0.575 times |
| 15 Mon Sep 2025 | 24.00 | 24.05 | 24.52 | 24.00 | 1.057 times |
| 12 Fri Sep 2025 | 24.13 | 23.81 | 24.49 | 23.67 | 1.26 times |
| 11 Thu Sep 2025 | 23.81 | 23.15 | 23.81 | 23.15 | 0.554 times |
| 10 Wed Sep 2025 | 23.14 | 23.41 | 23.78 | 23.01 | 0.616 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.3, but if it comes above 23.3, then a intra day buy could be more profitable.
If you take a sell trade below 23.3, then use 23.3 as stoploss and 22.8 as target. However if you take a buy trade in stock , then use 23.3 as stoploss and 23.76 as target.
Share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Target | 22.78 |
| Upside Target | 24.16 |
| Upside Target | 24.30 |
| Upside Target | 24.49 |
| Upside Target | 24.61 |
| Upside Target | 24.68 |
| Upside Target | 26.10 |
| Upside Target | 26.50 |
| Upside Target | 26.52 |
Intraday share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Intraday Target | 22.86 |
| Downside Intraday Target | 22.44 |
| Upside Intraday Target | 23.61 |
| Upside Intraday Target | 23.94 |
| Downside Intraday Target | 23.19 |
Weekly technical analysis of Usa Compression (USAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 23.27 | 23.50 | 23.53 | 22.78 | 0.15 times |
| 19 Fri Sep 2025 | 23.44 | 24.05 | 24.68 | 23.24 | 1.973 times |
| 12 Fri Sep 2025 | 24.13 | 23.49 | 24.49 | 22.96 | 2.516 times |
| 05 Fri Sep 2025 | 23.46 | 24.10 | 24.16 | 23.35 | 2.305 times |
| 29 Fri Aug 2025 | 24.06 | 23.91 | 24.30 | 23.91 | 0.412 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 23.27 | 24.10 | 24.68 | 22.78 | 1.889 times |
| 29 Fri Aug 2025 | 24.06 | 23.84 | 24.61 | 22.98 | 0.923 times |
| 31 Thu Jul 2025 | 23.85 | 24.48 | 26.52 | 23.72 | 0.526 times |
| 30 Mon Jun 2025 | 24.31 | 25.78 | 26.50 | 23.91 | 1.169 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Usa Compression in short term and the sell signal is strong.
Usa Compression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usa Compression in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.73 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Usa Compression in short term and the sell signal is strong.
Usa Compression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usa Compression in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.73 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.