Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USMC) Principal U complete technical analysis [charts+indicators] | Buy/Sell Principal U | (USMC) share price targets

Complete technical analysis of Principal U (USMC) by charts plus indicators, forecast predictions and share price targets for Principal U (USMC)

Principal U trades in USA in N A sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Principal U is 121801

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	66.79	67.87	67.87	66.78	0.647 times
11 Wed Feb 2026	67.73	68.25	68.25	67.66	0.747 times
10 Tue Feb 2026	67.90	68.44	68.48	67.90	1.484 times
09 Mon Feb 2026	68.25	67.91	68.39	67.84	1.08 times
06 Fri Feb 2026	67.88	66.96	68.03	66.96	0.943 times
05 Thu Feb 2026	66.67	67.26	67.26	66.48	1.165 times
04 Wed Feb 2026	67.59	67.96	68.01	67.24	1.268 times
03 Tue Feb 2026	67.95	68.48	68.54	67.54	1.004 times
02 Mon Feb 2026	68.18	67.73	68.34	67.73	0.908 times
30 Fri Jan 2026	67.73	67.55	67.86	67.33	0.699 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.2, but if it comes above 67.2, then a intra day buy could be more profitable.
If you take a sell trade below 67.2, then use 67.2 as stoploss and 66.6 as target. However if you take a buy trade in stock , then use 67.2 as stoploss and 67.65 as target.

Share price targets for Principal U (USMC)

Target Type	Value
Downside Target	65.90
Upside Target	68.27
Upside Target	68.48
Upside Target	68.54
Upside Target	69.12
Upside Target	69.55
Upside Target	69.72
Upside Target	70.08

Intraday share price targets for Principal U (USMC)

Target Type	Value
Downside Intraday Target	66.22
Downside Intraday Target	65.65
Upside Intraday Target	67.92
Upside Intraday Target	69.05
Upside Intraday Target	67.35

Weekly technical analysis of Principal U (USMC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	66.79	67.91	68.48	66.78	0.749 times
06 Fri Feb 2026	67.88	67.73	68.54	66.48	0.983 times
30 Fri Jan 2026	67.73	67.75	68.27	66.92	1.058 times
23 Fri Jan 2026	67.71	66.91	68.04	66.30	0.746 times
16 Fri Jan 2026	67.96	68.39	69.12	67.67	0.986 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Principal U (USMC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	66.79	67.73	68.54	66.48	0.372 times
30 Fri Jan 2026	67.73	68.72	69.12	66.30	1.048 times
31 Wed Dec 2025	68.45	68.46	69.72	67.41	2.472 times
28 Fri Nov 2025	68.99	68.59	69.55	65.90	0.148 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Principal U (USMC)

Price action analysis of Principal U ( (USMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Principal U ( (USMC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Principal U ( (USMC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Principal U ( (USMC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Principal U stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Principal U in short term and the sell signal is strong.

Principal U Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Principal U in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Principal U is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.69 and Principal U (USMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Principal U (USMC) stock. Volume based technical analysis of Principal U (USMC) stock is negative.

Principal U Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.