(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-02-26 View latest technical analysis
10 day averaged volume of Usana Health is 196650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 33.21 | 35.67 | 36.33 | 31.16 | 2.129 times |
| 25 Tue Feb 2025 | 31.96 | 32.34 | 32.41 | 30.95 | 2.237 times |
| 24 Mon Feb 2025 | 32.69 | 31.94 | 33.00 | 31.72 | 1.138 times |
| 21 Fri Feb 2025 | 31.78 | 32.46 | 32.81 | 31.36 | 0.895 times |
| 20 Thu Feb 2025 | 32.09 | 31.62 | 32.89 | 31.35 | 1.23 times |
| 19 Wed Feb 2025 | 31.20 | 31.20 | 31.51 | 30.92 | 0.712 times |
| 18 Tue Feb 2025 | 31.41 | 31.46 | 31.88 | 31.02 | 0.721 times |
| 14 Fri Feb 2025 | 31.69 | 32.19 | 32.33 | 31.50 | 0.686 times |
| 13 Thu Feb 2025 | 31.60 | 30.59 | 32.23 | 30.40 | 0.883 times |
| 12 Wed Feb 2025 | 30.42 | 30.52 | 30.72 | 30.13 | 0.823 times |
Stock of Usana Health (USNA) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.1, but if it comes below 33.1, then a intra day sell could be more profitable.
If you take a sell trade below 33.1, then use 33.1 as stoploss and 31.94 as target. However if you take a buy trade in stock , then use 33.1 as stoploss and 34.5 as target.
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 30.13 |
| Downside Target | 32.33 |
| Upside Target | 34.15 |
| Upside Target | 36.25 |
| Upside Target | 36.33 |
| Upside Target | 36.84 |
| Upside Target | 36.99 |
| Upside Target | 38.22 |
| Upside Target | 38.84 |
| Upside Target | 41.84 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 30.66 |
| Downside Intraday Target | 28.12 |
| Upside Intraday Target | 36.04 |
| Upside Intraday Target | 38.88 |
| Upside Intraday Target | 33.5 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 33.21 | 31.94 | 36.33 | 30.95 | 1.547 times |
| 21 Fri Feb 2025 | 31.78 | 31.46 | 32.89 | 30.92 | 0.948 times |
| 14 Fri Feb 2025 | 31.69 | 30.78 | 32.33 | 30.13 | 1.091 times |
| 07 Fri Feb 2025 | 30.65 | 32.11 | 32.60 | 30.39 | 0.853 times |
| 31 Fri Jan 2025 | 32.57 | 34.32 | 36.25 | 32.50 | 1.61 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 33.21 | 32.11 | 36.33 | 30.13 | 1.21 times |
| 31 Fri Jan 2025 | 32.57 | 36.59 | 36.99 | 32.50 | 1.203 times |
| 31 Tue Dec 2024 | 35.89 | 38.38 | 38.84 | 31.44 | 1.417 times |
| 26 Tue Nov 2024 | 38.04 | 36.90 | 41.84 | 36.84 | 0.761 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.03 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.03 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.