Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets

Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)

Usana Health trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Usana Health is 277160

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	29.98	29.56	30.00	29.23	1.037 times
28 Fri Feb 2025	29.59	28.53	29.95	28.23	1.082 times
27 Thu Feb 2025	28.64	33.21	33.21	27.71	2.002 times
26 Wed Feb 2025	33.21	35.67	36.33	31.16	1.511 times
25 Tue Feb 2025	31.96	32.34	32.41	30.95	1.588 times
24 Mon Feb 2025	32.69	31.94	33.00	31.72	0.807 times
21 Fri Feb 2025	31.78	32.46	32.81	31.36	0.635 times
20 Thu Feb 2025	32.09	31.62	32.89	31.35	0.872 times
19 Wed Feb 2025	31.20	31.20	31.51	30.92	0.505 times
18 Tue Feb 2025	31.41	31.46	31.88	31.02	0.511 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.2, but if it comes above 30.2, then a intra day buy could be more profitable.
If you take a sell trade below 30.2, then use 30.2 as stoploss and 29 as target. However if you take a buy trade in stock , then use 30.2 as stoploss and 31.24 as target.

Share price targets for Usana Health (USNA)

Target Type	Value
Downside Target	27.71
Downside Target	29.23
Upside Target	30.00
Upside Target	32.33
Upside Target	32.60
Upside Target	32.89
Upside Target	36.33
Upside Target	36.84
Upside Target	36.99
Upside Target	38.84
Upside Target	41.84

Intraday share price targets for Usana Health (USNA)

Target Type	Value
Downside Intraday Target	29.47
Downside Intraday Target	28.97
Upside Intraday Target	30.24
Upside Intraday Target	30.51
Downside Intraday Target	29.74

Weekly technical analysis of Usana Health (USNA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	29.98	29.56	30.00	29.23	0.148 times
28 Fri Feb 2025	29.59	31.94	36.33	27.71	2.769 times
21 Fri Feb 2025	31.78	31.46	32.89	30.92	0.948 times
14 Fri Feb 2025	31.69	30.78	32.33	30.13	1.091 times
07 Fri Feb 2025	30.65	32.11	32.60	30.39	0.853 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usana Health (USNA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	29.98	29.56	30.00	29.23	0.071 times
28 Fri Feb 2025	29.59	32.11	36.33	27.71	1.533 times
31 Fri Jan 2025	32.57	36.59	36.99	32.50	1.203 times
31 Tue Dec 2024	35.89	38.38	38.84	31.44	1.417 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usana Health (USNA)

Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.

Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Usana Health in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Usana Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.06 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.

Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.