(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Usana Health is 270670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 27.78 | 28.11 | 28.11 | 27.36 | 0.45 times |
| 26 Wed Mar 2025 | 27.22 | 26.64 | 27.31 | 26.64 | 0.649 times |
| 24 Mon Mar 2025 | 27.24 | 27.70 | 27.78 | 26.85 | 0.975 times |
| 21 Fri Mar 2025 | 27.31 | 26.96 | 27.42 | 26.84 | 2.644 times |
| 20 Thu Mar 2025 | 27.31 | 27.39 | 27.80 | 27.04 | 0.832 times |
| 19 Wed Mar 2025 | 27.54 | 27.68 | 28.02 | 26.78 | 0.865 times |
| 18 Tue Mar 2025 | 27.68 | 27.91 | 28.24 | 27.58 | 0.816 times |
| 17 Mon Mar 2025 | 27.98 | 28.89 | 29.05 | 27.78 | 0.892 times |
| 14 Fri Mar 2025 | 29.14 | 30.62 | 30.62 | 28.68 | 0.849 times |
| 13 Thu Mar 2025 | 30.37 | 32.37 | 32.63 | 30.33 | 0.776 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.5 as stoploss in an intra day buy trade for a target of 29.62. However, stock will show a bearish move below 27.5.
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 26.64 |
| Downside Target | 27.71 |
| Upside Target | 28.68 |
| Upside Target | 31.44 |
| Upside Target | 32.50 |
| Upside Target | 33.51 |
| Upside Target | 33.88 |
| Upside Target | 36.33 |
| Upside Target | 36.84 |
| Upside Target | 36.99 |
| Upside Target | 38.84 |
| Upside Target | 41.84 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 26.91 |
| Downside Intraday Target | 26.04 |
| Upside Intraday Target | 28.38 |
| Upside Intraday Target | 28.98 |
| Downside Intraday Target | 27.51 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 27.78 | 27.70 | 28.11 | 26.64 | 0.343 times |
| 21 Fri Mar 2025 | 27.31 | 28.89 | 29.05 | 26.78 | 1.602 times |
| 14 Fri Mar 2025 | 29.14 | 32.74 | 33.88 | 28.68 | 0.815 times |
| 07 Fri Mar 2025 | 32.96 | 29.56 | 33.51 | 29.13 | 0.647 times |
| 28 Fri Feb 2025 | 29.59 | 31.94 | 36.33 | 27.71 | 2.769 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 27.78 | 29.56 | 33.88 | 26.64 | 1.105 times |
| 28 Fri Feb 2025 | 29.59 | 32.11 | 36.33 | 27.71 | 1.533 times |
| 31 Fri Jan 2025 | 32.57 | 36.59 | 36.99 | 32.50 | 1.203 times |
| 31 Tue Dec 2024 | 35.89 | 38.38 | 38.84 | 31.44 | 1.417 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.83 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.83 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.