(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Usana Health is 269063
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 30.37 | 32.37 | 32.63 | 30.33 | 0.78 times |
| 12 Wed Mar 2025 | 32.51 | 33.08 | 33.08 | 32.19 | 0.706 times |
| 11 Tue Mar 2025 | 33.11 | 33.01 | 33.50 | 32.60 | 0.76 times |
| 10 Mon Mar 2025 | 33.08 | 32.74 | 33.88 | 32.74 | 0.696 times |
| 07 Fri Mar 2025 | 32.96 | 32.56 | 33.51 | 32.42 | 0.875 times |
| 06 Thu Mar 2025 | 32.49 | 30.94 | 32.64 | 30.87 | 0.813 times |
| 05 Wed Mar 2025 | 30.87 | 29.38 | 30.92 | 29.34 | 0.838 times |
| 04 Tue Mar 2025 | 29.60 | 29.33 | 30.37 | 29.13 | 1.067 times |
| 03 Mon Mar 2025 | 29.98 | 29.56 | 30.00 | 29.23 | 1.069 times |
| 28 Fri Feb 2025 | 29.59 | 28.53 | 29.95 | 28.23 | 1.114 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.2 as stoploss in an intra day buy trade for a target of 31.54. However, stock will show a bearish move below 30.2.
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 27.71 |
| Downside Target | 29.13 |
| Downside Target | 30.13 |
| Upside Target | 32.33 |
| Upside Target | 33.88 |
| Upside Target | 36.33 |
| Upside Target | 36.84 |
| Upside Target | 36.99 |
| Upside Target | 38.84 |
| Upside Target | 41.84 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 29.17 |
| Downside Intraday Target | 27.98 |
| Upside Intraday Target | 32.72 |
| Upside Intraday Target | 35.08 |
| Upside Intraday Target | 31.53 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 30.37 | 32.74 | 33.88 | 30.33 | 0.632 times |
| 07 Fri Mar 2025 | 32.96 | 29.56 | 33.51 | 29.13 | 0.647 times |
| 28 Fri Feb 2025 | 29.59 | 31.94 | 36.33 | 27.71 | 2.769 times |
| 21 Fri Feb 2025 | 31.78 | 31.46 | 32.89 | 30.92 | 0.948 times |
| 14 Fri Feb 2025 | 31.69 | 30.78 | 32.33 | 30.13 | 1.091 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 30.37 | 29.56 | 33.88 | 29.13 | 0.505 times |
| 28 Fri Feb 2025 | 29.59 | 32.11 | 36.33 | 27.71 | 1.533 times |
| 31 Fri Jan 2025 | 32.57 | 36.59 | 36.99 | 32.50 | 1.203 times |
| 31 Tue Dec 2024 | 35.89 | 38.38 | 38.84 | 31.44 | 1.417 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.26 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.26 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.