Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets

Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)

Usana Health trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-03-11 View latest technical analysis

10 day averaged volume of Usana Health is 315473

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	33.11	33.01	33.50	32.60	0.649 times
10 Mon Mar 2025	33.08	32.74	33.88	32.74	0.594 times
07 Fri Mar 2025	32.96	32.56	33.51	32.42	0.746 times
06 Thu Mar 2025	32.49	30.94	32.64	30.87	0.693 times
05 Wed Mar 2025	30.87	29.38	30.92	29.34	0.714 times
04 Tue Mar 2025	29.60	29.33	30.37	29.13	0.91 times
03 Mon Mar 2025	29.98	29.56	30.00	29.23	0.911 times
28 Fri Feb 2025	29.59	28.53	29.95	28.23	0.95 times
27 Thu Feb 2025	28.64	33.21	33.21	27.71	1.759 times
26 Wed Feb 2025	33.21	35.67	36.33	31.16	1.327 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.8, but if it comes below 32.8, then a intra day sell could be more profitable.
If you take a sell trade below 32.8, then use 32.8 as stoploss and 31.47 as target. However if you take a buy trade in stock , then use 32.8 as stoploss and 34.3 as target.

Share price targets for Usana Health (USNA)

Target Type	Value
Downside Target	27.71
Downside Target	29.13
Downside Target	30.13
Downside Target	30.92
Downside Target	32.33
Upside Target	33.88
Upside Target	36.33
Upside Target	36.84
Upside Target	36.99
Upside Target	38.84
Upside Target	41.84

Intraday share price targets for Usana Health (USNA)

Target Type	Value
Downside Intraday Target	32.51
Downside Intraday Target	31.92
Upside Intraday Target	33.79
Upside Intraday Target	34.48
Upside Intraday Target	33.2

Weekly technical analysis of Usana Health (USNA)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	33.11	32.74	33.88	32.60	0.313 times
07 Fri Mar 2025	32.96	29.56	33.51	29.13	0.647 times
28 Fri Feb 2025	29.59	31.94	36.33	27.71	2.769 times
21 Fri Feb 2025	31.78	31.46	32.89	30.92	0.948 times
14 Fri Feb 2025	31.69	30.78	32.33	30.13	1.091 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usana Health (USNA)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	33.11	29.56	33.88	29.13	0.406 times
28 Fri Feb 2025	29.59	32.11	36.33	27.71	1.533 times
31 Fri Jan 2025	32.57	36.59	36.99	32.50	1.203 times
31 Tue Dec 2024	35.89	38.38	38.84	31.44	1.417 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usana Health (USNA)

Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Usana Health in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Usana Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.03 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.

Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.