(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Usana Health is 115821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 35.43 | 37.00 | 38.32 | 34.46 | 3.202 times |
| 22 Tue Jul 2025 | 31.53 | 30.39 | 31.74 | 30.39 | 1.339 times |
| 21 Mon Jul 2025 | 30.29 | 30.55 | 30.88 | 30.25 | 0.922 times |
| 18 Fri Jul 2025 | 30.35 | 30.93 | 30.93 | 30.10 | 0.948 times |
| 17 Thu Jul 2025 | 30.63 | 31.26 | 31.49 | 30.41 | 1.062 times |
| 16 Wed Jul 2025 | 31.33 | 31.63 | 31.89 | 31.11 | 0.825 times |
| 15 Tue Jul 2025 | 31.32 | 32.62 | 32.72 | 31.29 | 1.271 times |
| 14 Mon Jul 2025 | 32.59 | 32.79 | 32.82 | 31.99 | 1.052 times |
| 11 Fri Jul 2025 | 32.99 | 33.11 | 33.13 | 32.59 | 0.911 times |
| 10 Thu Jul 2025 | 33.41 | 32.84 | 33.95 | 32.71 | 0.897 times |
Stock of Usana Health (USNA) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34.6, for a target of 33.1 or 31.9
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 23.10 |
| Downside Target | 26.64 |
| Downside Target | 27.50 |
| Downside Target | 28.41 |
| Downside Target | 29.68 |
| Downside Target | 31.43 |
| Downside Target | 32.01 |
| Downside Target | 32.81 |
| Downside Target | 32.82 |
| Downside Target | 33.88 |
| Downside Target | 33.95 |
| Upside Target | 38.32 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 31.01 |
| Downside Intraday Target | 26.6 |
| Upside Intraday Target | 39.08 |
| Upside Intraday Target | 42.74 |
| Downside Intraday Target | 34.67 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 35.43 | 30.55 | 38.32 | 30.25 | 1.059 times |
| 18 Fri Jul 2025 | 30.35 | 32.79 | 32.82 | 30.10 | 1.108 times |
| 11 Fri Jul 2025 | 32.99 | 32.47 | 33.95 | 32.01 | 1.198 times |
| 03 Thu Jul 2025 | 32.77 | 31.21 | 32.81 | 30.36 | 0.446 times |
| 27 Fri Jun 2025 | 31.13 | 30.48 | 31.43 | 29.68 | 1.472 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 35.43 | 30.49 | 38.32 | 30.10 | 0.671 times |
| 30 Mon Jun 2025 | 30.53 | 29.74 | 31.43 | 28.92 | 0.777 times |
| 30 Fri May 2025 | 29.87 | 27.98 | 31.49 | 27.50 | 0.934 times |
| 30 Wed Apr 2025 | 28.09 | 26.58 | 28.41 | 23.10 | 0.924 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usana Health in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.57 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usana Health in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.57 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.