(USOI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (USOI) share price targets
Complete technical analysis of Credit Suisse (USOI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (USOI)
Credit Suisse trades in USA in Finance sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Credit Suisse is 60621
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 69.60 | 68.95 | 69.98 | 68.95 | 0.482 times |
| 21 Wed Aug 2024 | 68.87 | 70.00 | 70.41 | 68.68 | 1.438 times |
| 20 Tue Aug 2024 | 70.11 | 70.75 | 70.82 | 70.00 | 0.459 times |
| 19 Mon Aug 2024 | 70.39 | 71.25 | 71.57 | 70.22 | 1.313 times |
| 16 Fri Aug 2024 | 71.38 | 71.53 | 71.68 | 71.16 | 0.586 times |
| 15 Thu Aug 2024 | 71.85 | 71.74 | 72.19 | 71.72 | 0.671 times |
| 14 Wed Aug 2024 | 71.40 | 71.34 | 72.00 | 71.32 | 0.591 times |
| 13 Tue Aug 2024 | 71.75 | 71.46 | 72.11 | 71.46 | 0.757 times |
| 12 Mon Aug 2024 | 72.10 | 71.37 | 72.50 | 71.29 | 2.273 times |
| 09 Fri Aug 2024 | 70.86 | 70.20 | 70.95 | 70.09 | 0.704 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.1 as stoploss in an intra day buy trade for a target of 70.4. However, stock will show a bearish move below 69.1.
Share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Target | 67.10 |
| Upside Target | 72.50 |
| Upside Target | 72.63 |
| Upside Target | 72.69 |
| Upside Target | 74.50 |
| Upside Target | 75.05 |
| Upside Target | 75.29 |
| Upside Target | 75.99 |
| Upside Target | 79.26 |
Intraday share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Intraday Target | 68.33 |
| Downside Intraday Target | 67.06 |
| Upside Intraday Target | 71.22 |
| Upside Intraday Target | 72.84 |
| Upside Intraday Target | 69.95 |
Weekly technical analysis of Credit Suisse (USOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 69.60 | 71.25 | 71.57 | 68.68 | 0.757 times |
| 16 Fri Aug 2024 | 71.38 | 71.37 | 72.50 | 71.16 | 0.846 times |
| 09 Fri Aug 2024 | 70.86 | 67.55 | 70.95 | 67.10 | 0.808 times |
| 02 Fri Aug 2024 | 68.60 | 71.59 | 72.63 | 67.80 | 1.946 times |
| 26 Fri Jul 2024 | 71.05 | 72.10 | 72.69 | 70.70 | 0.557 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Suisse (USOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 69.60 | 72.44 | 72.63 | 67.10 | 0.983 times |
| 31 Wed Jul 2024 | 72.45 | 74.51 | 75.99 | 69.33 | 0.743 times |
| 28 Fri Jun 2024 | 74.30 | 71.65 | 75.05 | 68.50 | 1.709 times |
| 31 Fri May 2024 | 71.75 | 74.83 | 75.29 | 70.90 | 1.06 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Suisse (USOI)
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Credit Suisse in short term and the sell signal is strong.
Credit Suisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Suisse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credit Suisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.9 and Credit Suisse (USOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Credit Suisse in short term and the sell signal is strong.
Credit Suisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Suisse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credit Suisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.9 and Credit Suisse (USOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.