(USOI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (USOI) share price targets
Complete technical analysis of Credit Suisse (USOI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (USOI)
Credit Suisse trades in USA in Finance sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Credit Suisse is 70240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 68.02 | 67.20 | 68.20 | 67.20 | 1.157 times |
| 09 Wed Oct 2024 | 67.18 | 66.87 | 67.30 | 66.32 | 0.925 times |
| 08 Tue Oct 2024 | 67.96 | 68.25 | 68.30 | 67.50 | 3.001 times |
| 07 Mon Oct 2024 | 68.69 | 68.41 | 68.82 | 68.28 | 0.662 times |
| 04 Fri Oct 2024 | 67.98 | 67.40 | 68.20 | 67.20 | 0.772 times |
| 03 Thu Oct 2024 | 67.21 | 66.89 | 67.59 | 66.72 | 0.538 times |
| 02 Wed Oct 2024 | 66.30 | 66.91 | 67.06 | 65.81 | 0.477 times |
| 01 Tue Oct 2024 | 66.30 | 64.60 | 66.98 | 64.60 | 1.203 times |
| 30 Mon Sep 2024 | 65.12 | 65.04 | 65.72 | 64.64 | 0.372 times |
| 27 Fri Sep 2024 | 65.20 | 64.43 | 65.22 | 64.25 | 0.868 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.2 as stoploss in an intra day sell trade for a target of 67. However, stock will show a bullish move above 68.2.
Share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Target | 63.55 |
| Downside Target | 66.23 |
| Upside Target | 68.50 |
| Upside Target | 68.82 |
| Upside Target | 68.95 |
| Upside Target | 69.00 |
| Upside Target | 69.33 |
| Upside Target | 72.63 |
| Upside Target | 75.05 |
| Upside Target | 75.99 |
Intraday share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Intraday Target | 66.62 |
| Downside Intraday Target | 65.22 |
| Upside Intraday Target | 69.12 |
| Upside Intraday Target | 70.22 |
| Downside Intraday Target | 67.72 |
Weekly technical analysis of Credit Suisse (USOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 68.02 | 68.41 | 68.82 | 66.32 | 1.709 times |
| 04 Fri Oct 2024 | 67.98 | 65.04 | 68.20 | 64.60 | 0.881 times |
| 27 Fri Sep 2024 | 65.20 | 66.91 | 67.49 | 64.04 | 0.481 times |
| 20 Fri Sep 2024 | 66.87 | 67.80 | 68.95 | 66.23 | 0.878 times |
| 13 Fri Sep 2024 | 66.83 | 66.00 | 67.73 | 63.55 | 2.765 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Credit Suisse (USOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 68.02 | 64.60 | 68.82 | 64.60 | 0.358 times |
| 30 Mon Sep 2024 | 65.12 | 69.00 | 69.00 | 63.55 | 1.243 times |
| 30 Fri Aug 2024 | 70.40 | 72.44 | 72.63 | 67.10 | 1.208 times |
| 31 Wed Jul 2024 | 72.45 | 74.51 | 75.99 | 69.33 | 0.743 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Suisse (USOI)
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Credit Suisse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Suisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Suisse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.28 and Credit Suisse (USOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Credit Suisse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Suisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Suisse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.28 and Credit Suisse (USOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.