(USPH) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USPH) share price targets
Complete technical analysis of U S (USPH) by charts plus indicators, forecast predictions and share price targets for U S (USPH)
U S trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of U S is 52992
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 99.77 | 100.07 | 100.52 | 99.50 | 0.932 times |
| 28 Tue May 2024 | 101.49 | 102.34 | 102.83 | 101.35 | 0.842 times |
| 24 Fri May 2024 | 101.83 | 101.50 | 102.07 | 99.70 | 0.881 times |
| 23 Thu May 2024 | 100.53 | 102.77 | 102.77 | 100.02 | 1.312 times |
| 22 Wed May 2024 | 103.10 | 104.72 | 105.80 | 102.96 | 0.849 times |
| 21 Tue May 2024 | 105.89 | 104.94 | 106.06 | 104.94 | 0.744 times |
| 20 Mon May 2024 | 105.40 | 107.09 | 107.09 | 105.34 | 0.902 times |
| 17 Fri May 2024 | 106.72 | 106.54 | 106.75 | 105.39 | 0.816 times |
| 16 Thu May 2024 | 106.25 | 107.34 | 107.71 | 105.61 | 1.091 times |
| 15 Wed May 2024 | 107.97 | 106.83 | 108.14 | 106.64 | 1.494 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 99.4, for a target of 102.1 or 104.39
Share price targets for U S (USPH)
| Target Type | Value |
| Downside Target | 91.69 |
| Downside Target | 97.18 |
| Downside Target | 99.50 |
| Upside Target | 102.83 |
| Upside Target | 105.20 |
| Upside Target | 107.09 |
| Upside Target | 107.26 |
| Upside Target | 107.93 |
| Upside Target | 108.14 |
| Upside Target | 113.21 |
| Upside Target | 113.63 |
Intraday share price targets for U S (USPH)
| Target Type | Value |
| Downside Intraday Target | 98.57 |
| Downside Intraday Target | 97.37 |
| Upside Intraday Target | 101.9 |
| Upside Intraday Target | 104.03 |
| Upside Intraday Target | 100.7 |
Weekly technical analysis of U S (USPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 99.77 | 102.34 | 102.83 | 99.50 | 0.378 times |
| 24 Fri May 2024 | 101.83 | 107.09 | 107.09 | 99.70 | 0.837 times |
| 17 Fri May 2024 | 106.72 | 106.84 | 108.14 | 104.72 | 0.805 times |
| 10 Fri May 2024 | 106.39 | 105.69 | 107.93 | 100.80 | 1.288 times |
| 03 Fri May 2024 | 105.20 | 100.78 | 105.20 | 100.32 | 0.97 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 99.77 | 101.60 | 108.14 | 99.50 | 0.727 times |
| 30 Tue Apr 2024 | 101.51 | 113.63 | 113.63 | 97.36 | 1.247 times |
| 28 Thu Mar 2024 | 112.87 | 106.58 | 113.21 | 103.17 | 0.871 times |
| 29 Thu Feb 2024 | 106.27 | 92.25 | 107.26 | 92.01 | 1.076 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USPH)
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for U S in short term and the sell signal is strong.
U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for U S in short term and the sell signal is strong.
U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.