(USPH) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USPH) share price targets
Complete technical analysis of U S (USPH) by charts plus indicators, forecast predictions and share price targets for U S (USPH)
U S trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of U S is 152140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 94.33 | 93.58 | 94.53 | 92.80 | 1.033 times |
| 25 Tue Jun 2024 | 94.31 | 95.00 | 96.59 | 93.82 | 0.736 times |
| 24 Mon Jun 2024 | 95.31 | 92.54 | 95.37 | 91.85 | 0.852 times |
| 21 Fri Jun 2024 | 92.13 | 93.17 | 94.06 | 91.70 | 2.448 times |
| 20 Thu Jun 2024 | 92.90 | 97.25 | 97.69 | 92.62 | 1.03 times |
| 18 Tue Jun 2024 | 97.24 | 96.60 | 99.49 | 96.27 | 1.116 times |
| 18 Tue Jun 2024 | 97.24 | 96.60 | 99.49 | 96.27 | 1.116 times |
| 17 Mon Jun 2024 | 96.28 | 93.76 | 96.30 | 93.76 | 0.707 times |
| 14 Fri Jun 2024 | 94.47 | 93.71 | 95.13 | 92.74 | 0.544 times |
| 13 Thu Jun 2024 | 94.70 | 94.66 | 95.33 | 94.25 | 0.62 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.9 as stoploss in an intra day buy trade for a target of 96.38. However, stock will show a bearish move below 93.9.
Share price targets for U S (USPH)
| Target Type | Value |
| Downside Target | 91.70 |
| Upside Target | 99.49 |
| Upside Target | 102.89 |
| Upside Target | 103.17 |
| Upside Target | 107.26 |
| Upside Target | 108.14 |
| Upside Target | 113.21 |
| Upside Target | 113.63 |
Intraday share price targets for U S (USPH)
| Target Type | Value |
| Downside Intraday Target | 91.92 |
| Downside Intraday Target | 89.52 |
| Upside Intraday Target | 96.66 |
| Upside Intraday Target | 99 |
| Downside Intraday Target | 94.26 |
Weekly technical analysis of U S (USPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 94.33 | 92.54 | 96.59 | 91.85 | 0.57 times |
| 21 Fri Jun 2024 | 92.13 | 96.60 | 99.49 | 91.70 | 2.52 times |
| 18 Tue Jun 2024 | 97.24 | 93.76 | 99.49 | 93.76 | 0.6 times |
| 14 Fri Jun 2024 | 94.47 | 96.09 | 97.81 | 92.74 | 1.1 times |
| 07 Fri Jun 2024 | 96.92 | 102.89 | 102.89 | 94.74 | 2.143 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 94.33 | 102.89 | 102.89 | 91.70 | 1.761 times |
| 31 Fri May 2024 | 102.57 | 101.60 | 108.14 | 99.02 | 0.79 times |
| 30 Tue Apr 2024 | 101.51 | 113.63 | 113.63 | 97.36 | 1.247 times |
| 28 Thu Mar 2024 | 112.87 | 106.58 | 113.21 | 103.17 | 0.871 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of U S (USPH)
Price action analysis of U S ( (USPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for U S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.54 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for U S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.54 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.