(USPH) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USPH) share price targets
Complete technical analysis of U S (USPH) by charts plus indicators, forecast predictions and share price targets for U S (USPH)
U S trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of U S is 171040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 82.50 | 83.50 | 83.62 | 82.38 | 0.431 times |
| 21 Wed Aug 2024 | 83.11 | 82.28 | 83.69 | 81.45 | 0.714 times |
| 20 Tue Aug 2024 | 81.78 | 83.80 | 83.80 | 81.71 | 1.064 times |
| 19 Mon Aug 2024 | 84.01 | 84.21 | 84.86 | 83.43 | 0.695 times |
| 16 Fri Aug 2024 | 84.21 | 82.98 | 85.13 | 82.98 | 0.835 times |
| 15 Thu Aug 2024 | 83.09 | 83.23 | 84.64 | 82.88 | 0.94 times |
| 14 Wed Aug 2024 | 81.64 | 83.00 | 86.34 | 79.21 | 2.822 times |
| 13 Tue Aug 2024 | 90.00 | 88.42 | 90.39 | 87.99 | 0.821 times |
| 12 Mon Aug 2024 | 87.60 | 88.00 | 88.24 | 87.05 | 0.719 times |
| 09 Fri Aug 2024 | 88.36 | 89.87 | 89.87 | 88.32 | 0.538 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.7, but if it comes above 83.7, then a intra day buy could be more profitable.
If you take a sell trade below 83.7, then use 83.7 as stoploss and 76.8 as target. However if you take a buy trade in stock , then use 83.7 as stoploss and 89.5 as target.
Share price targets for U S (USPH)
| Target Type | Value |
| Downside Target | 79.21 |
| Downside Target | 81.45 |
| Upside Target | 84.86 |
| Upside Target | 88.32 |
| Upside Target | 90.28 |
| Upside Target | 97.36 |
| Upside Target | 98.66 |
| Upside Target | 99.02 |
| Upside Target | 99.60 |
| Upside Target | 100.84 |
| Upside Target | 102.89 |
| Upside Target | 108.14 |
| Upside Target | 113.63 |
Intraday share price targets for U S (USPH)
| Target Type | Value |
| Downside Intraday Target | 81.01 |
| Downside Intraday Target | 79.53 |
| Upside Intraday Target | 84.42 |
| Upside Intraday Target | 86.35 |
| Upside Intraday Target | 82.94 |
Weekly technical analysis of U S (USPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 82.50 | 84.21 | 84.86 | 81.45 | 0.473 times |
| 16 Fri Aug 2024 | 84.21 | 88.00 | 90.39 | 79.21 | 1.899 times |
| 09 Fri Aug 2024 | 88.36 | 91.82 | 91.90 | 88.32 | 1.226 times |
| 02 Fri Aug 2024 | 94.70 | 98.21 | 99.60 | 93.00 | 0.97 times |
| 26 Fri Jul 2024 | 98.32 | 94.90 | 98.66 | 94.44 | 0.829 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 82.50 | 97.66 | 98.24 | 79.21 | 0.989 times |
| 31 Wed Jul 2024 | 97.50 | 92.86 | 100.84 | 90.28 | 0.826 times |
| 28 Fri Jun 2024 | 92.42 | 102.89 | 102.89 | 91.07 | 2.159 times |
| 31 Fri May 2024 | 102.57 | 101.60 | 108.14 | 99.02 | 0.79 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USPH)
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for U S in short term and the sell signal is strong.
U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for U S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.88 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for U S in short term and the sell signal is strong.
U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for U S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.88 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.